
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 44.130 | 44.190 | 44.230 | 43.980 | 1.99% |
Jun 04, 2025 | 43.270 | 43.440 | 43.440 | 43.270 | -0.98% |
Jun 03, 2025 | 43.700 | 43.490 | 43.700 | 43.490 | 1.49% |
Jun 02, 2025 | 43.060 | 43.080 | 43.080 | 42.990 | 0.65% |
May 30, 2025 | 42.780 | 42.890 | 42.890 | 42.780 | 0.45% |
May 29, 2025 | 42.590 | 42.930 | 42.930 | 42.560 | -3.82% |
May 28, 2025 | 44.280 | 44.210 | 44.310 | 44.130 | -0.32% |
May 27, 2025 | 44.420 | 44.280 | 44.420 | 44.270 | 0.91% |
May 26, 2025 | 44.020 | 43.980 | 44.060 | 43.980 | -0.59% |
May 23, 2025 | 44.280 | 44.420 | 44.420 | 44.280 | -1.49% |
May 22, 2025 | 44.950 | 44.730 | 44.950 | 44.670 | 2.44% |
May 21, 2025 | 43.880 | 43.980 | 43.980 | 43.870 | -1.06% |
May 20, 2025 | 44.350 | 44.310 | 44.470 | 44.310 | -1.00% |
May 19, 2025 | 44.800 | 44.730 | 44.800 | 44.580 | -1.58% |
May 16, 2025 | 45.520 | 45.250 | 45.560 | 45.250 | 1.09% |
May 15, 2025 | 45.030 | 45.040 | 45.160 | 45.030 | -0.38% |
May 14, 2025 | 45.200 | 45.210 | 45.210 | 44.940 | 1.66% |
May 13, 2025 | 44.460 | 44.700 | 44.740 | 44.460 | -1.31% |
May 12, 2025 | 45.050 | 44.770 | 45.050 | 44.770 | 2.69% |
May 09, 2025 | 43.870 | 43.910 | 43.910 | 43.800 | -2.79% |
May 08, 2025 | 45.130 | 44.910 | 45.130 | 44.780 | 1.19% |
May 07, 2025 | 44.600 | 44.500 | 44.600 | 44.500 | 1.29% |
May 06, 2025 | 44.030 | 44.180 | 44.260 | 44.030 | 0.39% |
Highest: 45.560 | Lowest: 42.560 | Difference: 3.000 | Average: 44.235 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review