
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 43.020 | 43.060 | 43.130 | 43.020 | 0.75% |
Jun 27, 2025 | 42.700 | 42.690 | 42.760 | 42.630 | 0.78% |
Jun 26, 2025 | 42.370 | 42.450 | 42.470 | 42.370 | -1.19% |
Jun 25, 2025 | 42.880 | 42.990 | 42.990 | 42.880 | -0.83% |
Jun 23, 2025 | 43.240 | 43.420 | 43.560 | 43.240 | -0.07% |
Jun 20, 2025 | 43.270 | 43.330 | 43.360 | 43.270 | -2.72% |
Jun 19, 2025 | 44.480 | 44.440 | 44.480 | 44.360 | 0.11% |
Jun 18, 2025 | 44.430 | 44.420 | 44.540 | 44.420 | -1.11% |
Jun 17, 2025 | 44.930 | 44.660 | 44.930 | 44.640 | 3.03% |
Jun 16, 2025 | 43.610 | 43.620 | 43.620 | 43.470 | -1.04% |
Jun 13, 2025 | 44.070 | 44.090 | 44.290 | 44.030 | 1.10% |
Jun 12, 2025 | 43.590 | 43.780 | 43.780 | 43.440 | -0.62% |
Jun 11, 2025 | 43.860 | 44.080 | 44.080 | 43.860 | -0.16% |
Jun 10, 2025 | 43.930 | 44.090 | 44.090 | 43.860 | -0.14% |
Jun 09, 2025 | 43.990 | 44.000 | 44.110 | 43.970 | -1.32% |
Jun 06, 2025 | 44.580 | 44.430 | 44.580 | 44.430 | 1.02% |
Jun 05, 2025 | 44.130 | 44.190 | 44.230 | 43.980 | 1.99% |
Jun 04, 2025 | 43.270 | 43.440 | 43.440 | 43.270 | -0.98% |
Jun 03, 2025 | 43.700 | 43.490 | 43.700 | 43.490 | 1.49% |
Jun 02, 2025 | 43.060 | 43.080 | 43.080 | 42.990 | 0.65% |
May 30, 2025 | 42.780 | 42.890 | 42.890 | 42.780 | 0.45% |
Highest: 44.930 | Lowest: 42.370 | Difference: 2.560 | Average: 43.614 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review