Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 (DEAA209B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.130 +0.860    +1.99%
05/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA209B4 
S/N:  AA209B
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 44.130 / 45.470
  • Day's Range: 43.980 - 44.230
BNP Paribas Arbitrage Issuance B.V. Call MSCI New 44.130 +0.860 +1.99%

DEAA209B Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 44.130 44.190 44.230 43.980 1.99%
Jun 04, 2025 43.270 43.440 43.440 43.270 -0.98%
Jun 03, 2025 43.700 43.490 43.700 43.490 1.49%
Jun 02, 2025 43.060 43.080 43.080 42.990 0.65%
May 30, 2025 42.780 42.890 42.890 42.780 0.45%
May 29, 2025 42.590 42.930 42.930 42.560 -3.82%
May 28, 2025 44.280 44.210 44.310 44.130 -0.32%
May 27, 2025 44.420 44.280 44.420 44.270 0.91%
May 26, 2025 44.020 43.980 44.060 43.980 -0.59%
May 23, 2025 44.280 44.420 44.420 44.280 -1.49%
May 22, 2025 44.950 44.730 44.950 44.670 2.44%
May 21, 2025 43.880 43.980 43.980 43.870 -1.06%
May 20, 2025 44.350 44.310 44.470 44.310 -1.00%
May 19, 2025 44.800 44.730 44.800 44.580 -1.58%
May 16, 2025 45.520 45.250 45.560 45.250 1.09%
May 15, 2025 45.030 45.040 45.160 45.030 -0.38%
May 14, 2025 45.200 45.210 45.210 44.940 1.66%
May 13, 2025 44.460 44.700 44.740 44.460 -1.31%
May 12, 2025 45.050 44.770 45.050 44.770 2.69%
May 09, 2025 43.870 43.910 43.910 43.800 -2.79%
May 08, 2025 45.130 44.910 45.130 44.780 1.19%
May 07, 2025 44.600 44.500 44.600 44.500 1.29%
May 06, 2025 44.030 44.180 44.260 44.030 0.39%
Highest: 45.560 Lowest: 42.560 Difference: 3.000 Average: 44.235 Change %: 0.616
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA209B Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email