 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 43.640 | 43.520 | 43.640 | 43.480 | -0.41% | 
| Oct 30, 2025 | 43.820 | 43.660 | 43.850 | 43.620 | 0.99% | 
| Oct 29, 2025 | 43.390 | 43.440 | 43.460 | 43.330 | 0.63% | 
| Oct 28, 2025 | 43.120 | 43.120 | 43.230 | 43.090 | 0.21% | 
| Oct 27, 2025 | 43.030 | 43.080 | 43.080 | 43.000 | -0.51% | 
| Oct 24, 2025 | 43.250 | 43.330 | 43.330 | 43.230 | 0.68% | 
| Oct 23, 2025 | 42.960 | 43.000 | 43.040 | 42.940 | -0.37% | 
| Oct 22, 2025 | 43.120 | 43.210 | 43.240 | 43.120 | 0.51% | 
| Oct 21, 2025 | 42.900 | 42.830 | 42.900 | 42.830 | 1.32% | 
| Oct 20, 2025 | 42.340 | 42.300 | 42.340 | 42.300 | -1.31% | 
| Oct 17, 2025 | 42.900 | 42.780 | 42.940 | 42.780 | 1.90% | 
| Oct 16, 2025 | 42.100 | 42.230 | 42.230 | 42.100 | -0.61% | 
| Oct 15, 2025 | 42.360 | 42.340 | 42.430 | 42.340 | -0.68% | 
| Oct 14, 2025 | 42.650 | 42.770 | 42.830 | 42.610 | -1.25% | 
| Oct 13, 2025 | 43.190 | 43.070 | 43.220 | 43.070 | -1.44% | 
| Oct 10, 2025 | 43.820 | 43.950 | 43.960 | 43.780 | -0.68% | 
| Oct 09, 2025 | 44.120 | 43.920 | 44.150 | 43.900 | -0.23% | 
| Oct 08, 2025 | 44.220 | 44.200 | 44.240 | 44.080 | 0.41% | 
| Oct 07, 2025 | 44.040 | 44.010 | 44.120 | 44.010 | 0.02% | 
| Oct 06, 2025 | 44.030 | 44.040 | 44.080 | 44.030 | 1.22% | 
| Oct 03, 2025 | 43.500 | 43.560 | 43.560 | 43.470 | -0.05% | 
| Oct 02, 2025 | 43.520 | 43.390 | 43.610 | 43.370 | 1.30% | 
| Oct 01, 2025 | 42.960 | 42.790 | 42.980 | 42.790 | 1.63% | 
| Highest: 44.240 | Lowest: 42.100 | Difference: 2.140 | Average: 43.260 | Change %: 3.241 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review