Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 46.530 | 46.530 | 46.590 | 46.460 | 0.04% |
Mar 27, 2024 | 46.510 | 46.490 | 46.520 | 46.440 | -0.43% |
Mar 26, 2024 | 46.710 | 46.660 | 46.720 | 46.600 | 0.67% |
Mar 25, 2024 | 46.400 | 46.460 | 46.490 | 46.380 | -0.24% |
Mar 22, 2024 | 46.510 | 46.470 | 46.510 | 46.430 | 2.00% |
Mar 21, 2024 | 45.600 | 45.360 | 45.600 | 45.340 | 0.22% |
Mar 20, 2024 | 45.500 | 45.570 | 45.650 | 45.500 | -0.13% |
Mar 19, 2024 | 45.560 | 45.620 | 45.640 | 45.550 | 0.11% |
Mar 18, 2024 | 45.510 | 45.390 | 45.510 | 45.360 | -1.56% |
Mar 15, 2024 | 46.230 | 46.250 | 46.250 | 46.180 | -0.73% |
Mar 14, 2024 | 46.570 | 46.340 | 46.570 | 46.330 | 0.50% |
Mar 13, 2024 | 46.340 | 46.460 | 46.480 | 46.330 | -1.11% |
Mar 12, 2024 | 46.860 | 46.820 | 46.900 | 46.790 | -1.01% |
Mar 11, 2024 | 47.340 | 47.260 | 47.350 | 47.260 | 1.65% |
Mar 08, 2024 | 46.570 | 46.590 | 46.610 | 46.490 | 0.39% |
Mar 07, 2024 | 46.390 | 46.590 | 46.620 | 46.390 | 0.30% |
Mar 06, 2024 | 46.250 | 46.390 | 46.390 | 46.240 | -0.41% |
Mar 05, 2024 | 46.440 | 46.470 | 46.480 | 46.380 | -0.28% |
Mar 04, 2024 | 46.570 | 46.610 | 46.630 | 46.560 | 0.26% |
Mar 01, 2024 | 46.450 | 46.520 | 46.590 | 46.440 | -0.75% |
Feb 29, 2024 | 46.800 | 46.600 | 46.800 | 46.580 | -0.68% |
Highest: 47.350 | Lowest: 45.340 | Difference: 2.010 | Average: 46.364 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review