Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 (DEAA209B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.500 -0.020    -0.05%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA209B4 
S/N:  AA209B
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 43.530 / 44.850
  • Day's Range: 43.470 - 43.560
BNP Paribas Arbitrage Issuance B.V. Call MSCI New 43.500 -0.020 -0.05%

DEAA209B Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 43.500 43.560 43.560 43.470 -0.05%
Oct 02, 2025 43.520 43.390 43.610 43.370 1.30%
Oct 01, 2025 42.960 42.790 42.980 42.790 1.63%
Sep 30, 2025 42.270 42.310 42.370 42.270 0.12%
Sep 29, 2025 42.220 42.210 42.270 42.160 -1.59%
Sep 26, 2025 42.900 42.980 43.000 42.900 -1.70%
Sep 25, 2025 43.640 43.340 43.640 43.330 0.32%
Sep 24, 2025 43.500 43.330 43.530 43.330 0.35%
Sep 23, 2025 43.350 43.410 43.410 43.330 -0.96%
Sep 22, 2025 43.770 43.940 43.940 43.770 0.95%
Sep 19, 2025 43.360 43.280 43.400 43.280 -2.12%
Sep 18, 2025 44.300 44.180 44.340 44.110 0.36%
Sep 17, 2025 44.140 44.160 44.190 44.120 0.78%
Sep 16, 2025 43.800 44.100 44.100 43.800 -1.35%
Sep 15, 2025 44.400 44.490 44.490 44.360 -0.58%
Sep 12, 2025 44.660 44.630 44.750 44.630 -0.11%
Sep 11, 2025 44.710 44.910 44.970 44.700 1.18%
Sep 10, 2025 44.190 44.230 44.230 44.110 -0.25%
Sep 09, 2025 44.300 44.130 44.300 44.110 1.58%
Sep 08, 2025 43.610 43.650 43.660 43.570 2.42%
Highest: 44.970 Lowest: 42.160 Difference: 2.810 Average: 43.655 Change %: 2.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA209B Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call MSCI New Zealand 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email