
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 43.500 | 43.560 | 43.560 | 43.470 | -0.05% |
Oct 02, 2025 | 43.520 | 43.390 | 43.610 | 43.370 | 1.30% |
Oct 01, 2025 | 42.960 | 42.790 | 42.980 | 42.790 | 1.63% |
Sep 30, 2025 | 42.270 | 42.310 | 42.370 | 42.270 | 0.12% |
Sep 29, 2025 | 42.220 | 42.210 | 42.270 | 42.160 | -1.59% |
Sep 26, 2025 | 42.900 | 42.980 | 43.000 | 42.900 | -1.70% |
Sep 25, 2025 | 43.640 | 43.340 | 43.640 | 43.330 | 0.32% |
Sep 24, 2025 | 43.500 | 43.330 | 43.530 | 43.330 | 0.35% |
Sep 23, 2025 | 43.350 | 43.410 | 43.410 | 43.330 | -0.96% |
Sep 22, 2025 | 43.770 | 43.940 | 43.940 | 43.770 | 0.95% |
Sep 19, 2025 | 43.360 | 43.280 | 43.400 | 43.280 | -2.12% |
Sep 18, 2025 | 44.300 | 44.180 | 44.340 | 44.110 | 0.36% |
Sep 17, 2025 | 44.140 | 44.160 | 44.190 | 44.120 | 0.78% |
Sep 16, 2025 | 43.800 | 44.100 | 44.100 | 43.800 | -1.35% |
Sep 15, 2025 | 44.400 | 44.490 | 44.490 | 44.360 | -0.58% |
Sep 12, 2025 | 44.660 | 44.630 | 44.750 | 44.630 | -0.11% |
Sep 11, 2025 | 44.710 | 44.910 | 44.970 | 44.700 | 1.18% |
Sep 10, 2025 | 44.190 | 44.230 | 44.230 | 44.110 | -0.25% |
Sep 09, 2025 | 44.300 | 44.130 | 44.300 | 44.110 | 1.58% |
Sep 08, 2025 | 43.610 | 43.650 | 43.660 | 43.570 | 2.42% |
Highest: 44.970 | Lowest: 42.160 | Difference: 2.810 | Average: 43.655 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review