
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 231.980 | 231.710 | 232.070 | 221.770 | -0.28% |
Jun 04, 2025 | 232.620 | 232.490 | 232.810 | 223.340 | 0.43% |
Jun 03, 2025 | 231.630 | 231.360 | 231.630 | 222.100 | 1.86% |
Jun 02, 2025 | 227.410 | 226.720 | 227.410 | 217.830 | -0.58% |
May 30, 2025 | 228.730 | 227.930 | 229.710 | 220.530 | 2.08% |
May 29, 2025 | 224.080 | 225.940 | 225.940 | 215.410 | 1.54% |
May 28, 2025 | 220.680 | 220.510 | 220.680 | 211.910 | 0.64% |
May 27, 2025 | 219.280 | 219.080 | 219.710 | 210.400 | 0.98% |
May 26, 2025 | 217.150 | 216.030 | 217.150 | 208.570 | 0.57% |
May 23, 2025 | 215.910 | 216.060 | 216.060 | 207.260 | 0.09% |
May 22, 2025 | 215.710 | 215.040 | 215.710 | 206.640 | -0.21% |
May 21, 2025 | 216.170 | 217.340 | 217.340 | 208.370 | 0.96% |
May 20, 2025 | 214.120 | 212.820 | 214.430 | 205.440 | 1.52% |
May 19, 2025 | 210.920 | 209.940 | 210.920 | 202.000 | 0.07% |
May 16, 2025 | 210.770 | 210.100 | 210.770 | 201.510 | 3.35% |
May 15, 2025 | 203.930 | 200.470 | 203.930 | 195.260 | 0.25% |
May 14, 2025 | 203.420 | 204.360 | 204.590 | 195.800 | -0.05% |
May 13, 2025 | 203.520 | 205.540 | 205.540 | 196.260 | -1.66% |
May 12, 2025 | 206.960 | 204.910 | 206.960 | 197.800 | -1.85% |
May 09, 2025 | 210.860 | 211.330 | 211.330 | 202.590 | -0.00% |
May 08, 2025 | 210.870 | 209.040 | 210.870 | 201.840 | 1.21% |
May 07, 2025 | 208.340 | 207.140 | 208.340 | 199.860 | -1.41% |
May 06, 2025 | 211.310 | 211.880 | 212.860 | 203.590 | -1.48% |
May 05, 2025 | 214.490 | 214.540 | 215.010 | 205.670 | 0.94% |
Highest: 232.810 | Lowest: 195.260 | Difference: 37.550 | Average: 216.286 | Change %: 9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review