Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.210 -3.440    -1.46%
08/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 232.020 / 235.000
  • Day's Range: 221.800 - 233.030
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 232.210 -3.440 -1.46%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 232.210 233.030 233.030 221.800 -1.46%
Aug 07, 2025 235.650 232.220 236.140 224.850 0.53%
Aug 06, 2025 234.400 237.150 237.150 225.070 -0.96%
Aug 05, 2025 236.680 237.250 237.780 227.730 0.94%
Aug 04, 2025 234.480 234.190 234.600 224.590 0.19%
Aug 01, 2025 234.040 236.730 237.010 225.410 -1.48%
Jul 31, 2025 237.550 239.550 239.550 228.560 -0.92%
Jul 30, 2025 239.760 238.590 240.250 230.250 0.22%
Jul 29, 2025 239.240 238.880 240.100 230.140 1.41%
Jul 28, 2025 235.920 234.820 236.040 225.700 1.68%
Jul 25, 2025 232.020 232.650 232.780 222.010 -0.25%
Jul 24, 2025 232.610 232.590 232.930 222.970 0.95%
Jul 23, 2025 230.410 230.320 230.700 220.530 0.83%
Jul 22, 2025 228.510 228.540 229.110 219.610 -0.42%
Jul 21, 2025 229.480 230.080 230.660 220.260 -1.47%
Jul 18, 2025 232.910 232.560 233.290 222.960 1.02%
Jul 17, 2025 230.550 230.960 231.430 221.350 1.13%
Jul 16, 2025 227.970 228.510 228.730 219.520 -1.03%
Jul 15, 2025 230.350 229.740 230.360 220.390 1.79%
Jul 14, 2025 226.300 225.350 226.300 216.110 0.48%
Jul 11, 2025 225.210 226.640 226.640 215.760 -1.02%
Jul 10, 2025 227.540 226.450 227.540 217.820 0.49%
Jul 09, 2025 226.430 224.450 226.440 215.930 1.18%
Highest: 240.250 Lowest: 215.760 Difference: 24.490 Average: 232.183 Change %: 3.758
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email