
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 210.670 | 211.330 | 211.330 | 210.670 | -0.09% |
May 08, 2025 | 210.870 | 209.040 | 210.870 | 201.840 | 1.21% |
May 07, 2025 | 208.340 | 207.140 | 208.340 | 199.860 | -1.41% |
May 06, 2025 | 211.310 | 211.880 | 212.860 | 203.590 | -1.48% |
May 05, 2025 | 214.490 | 214.540 | 215.010 | 205.670 | 0.94% |
May 02, 2025 | 212.500 | 211.500 | 212.500 | 203.440 | 0.62% |
Apr 30, 2025 | 211.200 | 210.280 | 211.520 | 202.280 | 0.19% |
Apr 29, 2025 | 210.810 | 209.750 | 210.810 | 201.840 | 1.17% |
Apr 28, 2025 | 208.380 | 207.450 | 208.880 | 200.320 | 0.71% |
Apr 25, 2025 | 206.920 | 206.460 | 207.590 | 198.670 | 0.72% |
Apr 24, 2025 | 205.440 | 204.210 | 205.560 | 197.060 | -0.05% |
Apr 23, 2025 | 205.540 | 204.650 | 205.540 | 197.450 | 1.87% |
Apr 22, 2025 | 201.770 | 201.310 | 202.040 | 193.230 | 1.42% |
Apr 17, 2025 | 198.940 | 198.230 | 198.940 | 190.220 | 0.18% |
Apr 16, 2025 | 198.590 | 198.860 | 199.230 | 190.580 | -1.51% |
Apr 15, 2025 | 201.630 | 199.650 | 201.870 | 193.510 | 1.20% |
Apr 14, 2025 | 199.230 | 197.420 | 199.230 | 191.340 | 3.46% |
Apr 11, 2025 | 192.560 | 191.270 | 192.640 | 183.200 | -0.67% |
Apr 10, 2025 | 193.850 | 198.680 | 198.680 | 187.450 | 1.77% |
Apr 09, 2025 | 190.480 | 189.250 | 190.480 | 181.190 | -2.73% |
Highest: 215.010 | Lowest: 181.190 | Difference: 33.820 | Average: 204.676 | Change %: 7.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review