Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.890 -10.360    -4.62%
15:30:09 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 223.740 / 235.000
  • Day's Range: 213.890 - 224.380
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 213.890 -10.360 -4.62%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 213.890 223.930 224.380 213.890 -4.62%
Jun 26, 2025 224.250 224.750 224.750 214.860 -1.28%
Jun 25, 2025 227.160 228.980 228.980 217.980 0.15%
Jun 24, 2025 226.810 227.500 227.700 216.930 0.77%
Jun 23, 2025 225.070 226.040 226.040 215.690 -0.10%
Jun 20, 2025 225.300 226.730 227.030 216.980 -0.64%
Jun 19, 2025 226.750 225.240 226.960 217.650 -1.21%
Jun 18, 2025 229.520 229.110 230.080 220.240 -0.40%
Jun 17, 2025 230.440 229.200 230.440 220.420 -0.99%
Jun 16, 2025 232.750 232.740 233.440 223.190 -0.93%
Jun 13, 2025 234.940 235.340 235.820 225.450 -0.96%
Jun 12, 2025 237.220 237.250 237.250 227.530 0.47%
Jun 11, 2025 236.100 238.170 238.170 226.450 -1.40%
Jun 10, 2025 239.450 240.730 240.730 230.330 0.50%
Jun 09, 2025 238.250 238.280 238.710 228.970 0.21%
Jun 06, 2025 237.750 237.150 237.770 228.210 2.49%
Jun 05, 2025 231.980 231.710 232.070 221.770 -0.28%
Jun 04, 2025 232.620 232.490 232.810 223.340 0.43%
Jun 03, 2025 231.630 231.360 231.630 222.100 1.86%
Jun 02, 2025 227.410 226.720 227.410 217.830 -0.58%
May 30, 2025 228.730 227.930 229.710 220.530 2.08%
May 29, 2025 224.080 225.940 225.940 215.410 1.54%
May 28, 2025 220.680 220.510 220.680 211.910 0.64%
May 27, 2025 219.280 219.080 219.710 210.400 0.98%
Highest: 240.730 Lowest: 210.400 Difference: 30.330 Average: 229.253 Change %: -1.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email