Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 202.360 | 201.770 | 202.670 | 201.590 | -0.50% |
Apr 18, 2024 | 203.380 | 204.090 | 204.270 | 203.290 | 0.01% |
Apr 17, 2024 | 203.350 | 204.640 | 204.640 | 203.240 | -0.58% |
Apr 16, 2024 | 204.540 | 204.680 | 204.680 | 203.570 | 0.24% |
Apr 15, 2024 | 204.050 | 203.830 | 205.200 | 203.830 | -0.33% |
Apr 12, 2024 | 204.730 | 205.160 | 206.340 | 204.680 | 0.83% |
Apr 11, 2024 | 203.050 | 202.030 | 203.490 | 202.030 | -0.22% |
Apr 10, 2024 | 203.490 | 202.910 | 203.850 | 202.270 | -0.03% |
Apr 09, 2024 | 203.560 | 202.990 | 203.570 | 202.970 | -0.28% |
Apr 08, 2024 | 204.140 | 204.420 | 204.420 | 203.840 | -0.23% |
Apr 05, 2024 | 204.620 | 204.340 | 205.370 | 203.950 | -0.34% |
Apr 04, 2024 | 205.310 | 204.520 | 205.310 | 203.860 | 0.13% |
Apr 03, 2024 | 205.040 | 205.670 | 205.670 | 204.900 | -1.78% |
Apr 02, 2024 | 208.760 | 209.760 | 209.760 | 208.120 | -1.12% |
Mar 28, 2024 | 211.120 | 210.230 | 211.650 | 210.230 | 0.14% |
Mar 27, 2024 | 210.830 | 210.220 | 210.880 | 209.980 | 0.02% |
Mar 26, 2024 | 210.790 | 211.080 | 211.080 | 210.090 | -0.08% |
Mar 25, 2024 | 210.950 | 211.440 | 211.590 | 210.690 | -1.10% |
Mar 22, 2024 | 213.290 | 212.290 | 213.290 | 212.030 | 1.03% |
Mar 21, 2024 | 211.110 | 211.080 | 211.130 | 210.040 | -0.22% |
Mar 20, 2024 | 211.580 | 211.900 | 212.130 | 211.560 | 0.41% |
Highest: 213.290 | Lowest: 201.590 | Difference: 11.700 | Average: 206.669 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review