
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 232.210 | 233.030 | 233.030 | 221.800 | -1.46% |
Aug 07, 2025 | 235.650 | 232.220 | 236.140 | 224.850 | 0.53% |
Aug 06, 2025 | 234.400 | 237.150 | 237.150 | 225.070 | -0.96% |
Aug 05, 2025 | 236.680 | 237.250 | 237.780 | 227.730 | 0.94% |
Aug 04, 2025 | 234.480 | 234.190 | 234.600 | 224.590 | 0.19% |
Aug 01, 2025 | 234.040 | 236.730 | 237.010 | 225.410 | -1.48% |
Jul 31, 2025 | 237.550 | 239.550 | 239.550 | 228.560 | -0.92% |
Jul 30, 2025 | 239.760 | 238.590 | 240.250 | 230.250 | 0.22% |
Jul 29, 2025 | 239.240 | 238.880 | 240.100 | 230.140 | 1.41% |
Jul 28, 2025 | 235.920 | 234.820 | 236.040 | 225.700 | 1.68% |
Jul 25, 2025 | 232.020 | 232.650 | 232.780 | 222.010 | -0.25% |
Jul 24, 2025 | 232.610 | 232.590 | 232.930 | 222.970 | 0.95% |
Jul 23, 2025 | 230.410 | 230.320 | 230.700 | 220.530 | 0.83% |
Jul 22, 2025 | 228.510 | 228.540 | 229.110 | 219.610 | -0.42% |
Jul 21, 2025 | 229.480 | 230.080 | 230.660 | 220.260 | -1.47% |
Jul 18, 2025 | 232.910 | 232.560 | 233.290 | 222.960 | 1.02% |
Jul 17, 2025 | 230.550 | 230.960 | 231.430 | 221.350 | 1.13% |
Jul 16, 2025 | 227.970 | 228.510 | 228.730 | 219.520 | -1.03% |
Jul 15, 2025 | 230.350 | 229.740 | 230.360 | 220.390 | 1.79% |
Jul 14, 2025 | 226.300 | 225.350 | 226.300 | 216.110 | 0.48% |
Jul 11, 2025 | 225.210 | 226.640 | 226.640 | 215.760 | -1.02% |
Jul 10, 2025 | 227.540 | 226.450 | 227.540 | 217.820 | 0.49% |
Jul 09, 2025 | 226.430 | 224.450 | 226.440 | 215.930 | 1.18% |
Highest: 240.250 | Lowest: 215.760 | Difference: 24.490 | Average: 232.183 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review