Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
210.670 -0.200    -0.10%
12:30:09 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 210.580 / 235.000
  • Day's Range: 210.670 - 211.330
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 210.670 -0.200 -0.10%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 09, 2025 210.670 211.330 211.330 210.670 -0.09%
May 08, 2025 210.870 209.040 210.870 201.840 1.21%
May 07, 2025 208.340 207.140 208.340 199.860 -1.41%
May 06, 2025 211.310 211.880 212.860 203.590 -1.48%
May 05, 2025 214.490 214.540 215.010 205.670 0.94%
May 02, 2025 212.500 211.500 212.500 203.440 0.62%
Apr 30, 2025 211.200 210.280 211.520 202.280 0.19%
Apr 29, 2025 210.810 209.750 210.810 201.840 1.17%
Apr 28, 2025 208.380 207.450 208.880 200.320 0.71%
Apr 25, 2025 206.920 206.460 207.590 198.670 0.72%
Apr 24, 2025 205.440 204.210 205.560 197.060 -0.05%
Apr 23, 2025 205.540 204.650 205.540 197.450 1.87%
Apr 22, 2025 201.770 201.310 202.040 193.230 1.42%
Apr 17, 2025 198.940 198.230 198.940 190.220 0.18%
Apr 16, 2025 198.590 198.860 199.230 190.580 -1.51%
Apr 15, 2025 201.630 199.650 201.870 193.510 1.20%
Apr 14, 2025 199.230 197.420 199.230 191.340 3.46%
Apr 11, 2025 192.560 191.270 192.640 183.200 -0.67%
Apr 10, 2025 193.850 198.680 198.680 187.450 1.77%
Apr 09, 2025 190.480 189.250 190.480 181.190 -2.73%
Highest: 215.010 Lowest: 181.190 Difference: 33.820 Average: 204.676 Change %: 7.578
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email