
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 213.890 | 223.930 | 224.380 | 213.890 | -4.62% |
Jun 26, 2025 | 224.250 | 224.750 | 224.750 | 214.860 | -1.28% |
Jun 25, 2025 | 227.160 | 228.980 | 228.980 | 217.980 | 0.15% |
Jun 24, 2025 | 226.810 | 227.500 | 227.700 | 216.930 | 0.77% |
Jun 23, 2025 | 225.070 | 226.040 | 226.040 | 215.690 | -0.10% |
Jun 20, 2025 | 225.300 | 226.730 | 227.030 | 216.980 | -0.64% |
Jun 19, 2025 | 226.750 | 225.240 | 226.960 | 217.650 | -1.21% |
Jun 18, 2025 | 229.520 | 229.110 | 230.080 | 220.240 | -0.40% |
Jun 17, 2025 | 230.440 | 229.200 | 230.440 | 220.420 | -0.99% |
Jun 16, 2025 | 232.750 | 232.740 | 233.440 | 223.190 | -0.93% |
Jun 13, 2025 | 234.940 | 235.340 | 235.820 | 225.450 | -0.96% |
Jun 12, 2025 | 237.220 | 237.250 | 237.250 | 227.530 | 0.47% |
Jun 11, 2025 | 236.100 | 238.170 | 238.170 | 226.450 | -1.40% |
Jun 10, 2025 | 239.450 | 240.730 | 240.730 | 230.330 | 0.50% |
Jun 09, 2025 | 238.250 | 238.280 | 238.710 | 228.970 | 0.21% |
Jun 06, 2025 | 237.750 | 237.150 | 237.770 | 228.210 | 2.49% |
Jun 05, 2025 | 231.980 | 231.710 | 232.070 | 221.770 | -0.28% |
Jun 04, 2025 | 232.620 | 232.490 | 232.810 | 223.340 | 0.43% |
Jun 03, 2025 | 231.630 | 231.360 | 231.630 | 222.100 | 1.86% |
Jun 02, 2025 | 227.410 | 226.720 | 227.410 | 217.830 | -0.58% |
May 30, 2025 | 228.730 | 227.930 | 229.710 | 220.530 | 2.08% |
May 29, 2025 | 224.080 | 225.940 | 225.940 | 215.410 | 1.54% |
May 28, 2025 | 220.680 | 220.510 | 220.680 | 211.910 | 0.64% |
May 27, 2025 | 219.280 | 219.080 | 219.710 | 210.400 | 0.98% |
Highest: 240.730 | Lowest: 210.400 | Difference: 30.330 | Average: 229.253 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review