
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.730 | 25.910 | 25.910 | 25.480 | 0.59% |
Jun 26, 2025 | 25.580 | 25.660 | 25.740 | 25.410 | 0.31% |
Jun 25, 2025 | 25.500 | 25.890 | 25.890 | 25.440 | -0.08% |
Jun 24, 2025 | 25.520 | 25.600 | 25.600 | 25.460 | 4.16% |
Jun 23, 2025 | 24.500 | 24.690 | 24.820 | 24.430 | -0.41% |
Jun 20, 2025 | 24.600 | 24.860 | 24.990 | 24.590 | 0.90% |
Jun 19, 2025 | 24.380 | 24.810 | 24.830 | 24.380 | -2.48% |
Jun 18, 2025 | 25.000 | 25.150 | 25.150 | 24.950 | 0.24% |
Jun 17, 2025 | 24.940 | 25.290 | 25.360 | 24.940 | -2.00% |
Jun 16, 2025 | 25.450 | 24.960 | 25.470 | 24.960 | 3.50% |
Jun 13, 2025 | 24.590 | 24.520 | 24.730 | 24.430 | -2.23% |
Jun 12, 2025 | 25.150 | 25.410 | 25.410 | 25.090 | -2.25% |
Jun 11, 2025 | 25.730 | 25.960 | 25.960 | 25.730 | -0.43% |
Jun 10, 2025 | 25.840 | 25.880 | 25.950 | 25.760 | 0.58% |
Jun 09, 2025 | 25.690 | 25.740 | 25.780 | 25.650 | 0.86% |
Jun 06, 2025 | 25.470 | 25.550 | 25.620 | 25.410 | 0.32% |
Jun 05, 2025 | 25.390 | 25.470 | 25.520 | 25.220 | -0.70% |
Jun 04, 2025 | 25.570 | 25.680 | 25.720 | 25.430 | 0.31% |
Jun 03, 2025 | 25.490 | 25.450 | 25.510 | 25.340 | 0.00% |
Jun 02, 2025 | 25.490 | 25.310 | 25.570 | 25.310 | -0.16% |
May 30, 2025 | 25.530 | 25.810 | 25.820 | 25.510 | -0.55% |
May 29, 2025 | 25.670 | 25.960 | 26.080 | 25.660 | -0.16% |
May 28, 2025 | 25.710 | 25.880 | 25.910 | 25.630 | -0.31% |
May 27, 2025 | 25.790 | 25.700 | 25.840 | 25.700 | 1.38% |
Highest: 26.080 | Lowest: 24.380 | Difference: 1.700 | Average: 25.346 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review