
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.330 | 26.460 | 26.580 | 26.330 | -0.34% |
Oct 06, 2025 | 26.420 | 26.430 | 26.550 | 26.270 | 0.04% |
Oct 03, 2025 | 26.410 | 26.470 | 26.590 | 26.300 | 0.46% |
Oct 02, 2025 | 26.290 | 26.400 | 26.400 | 26.150 | 0.08% |
Oct 01, 2025 | 26.270 | 26.370 | 26.390 | 26.160 | -0.19% |
Sep 30, 2025 | 26.320 | 26.500 | 26.560 | 26.260 | -0.27% |
Sep 29, 2025 | 26.390 | 26.840 | 26.840 | 26.360 | -0.45% |
Sep 26, 2025 | 26.510 | 26.590 | 26.610 | 26.420 | 1.18% |
Sep 25, 2025 | 26.200 | 26.280 | 26.330 | 26.090 | 0.23% |
Sep 24, 2025 | 26.140 | 26.130 | 26.310 | 26.130 | -0.15% |
Sep 23, 2025 | 26.180 | 26.220 | 26.390 | 26.180 | 1.08% |
Sep 22, 2025 | 25.900 | 25.970 | 26.150 | 25.820 | -0.46% |
Sep 19, 2025 | 26.020 | 26.230 | 26.320 | 25.910 | -0.12% |
Sep 18, 2025 | 26.050 | 26.280 | 26.310 | 26.030 | -0.31% |
Sep 17, 2025 | 26.130 | 26.500 | 26.500 | 26.100 | -0.11% |
Sep 16, 2025 | 26.160 | 26.500 | 26.500 | 26.080 | -1.02% |
Sep 15, 2025 | 26.430 | 26.570 | 26.780 | 26.380 | 0.46% |
Sep 12, 2025 | 26.310 | 26.610 | 26.610 | 26.210 | -0.45% |
Sep 11, 2025 | 26.430 | 26.450 | 26.670 | 26.380 | 0.42% |
Sep 10, 2025 | 26.320 | 26.780 | 26.780 | 26.320 | -1.46% |
Sep 09, 2025 | 26.710 | 26.830 | 26.940 | 26.600 | 0.60% |
Sep 08, 2025 | 26.550 | 26.520 | 26.690 | 26.480 | 0.34% |
Highest: 26.940 | Lowest: 25.820 | Difference: 1.120 | Average: 26.294 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review