Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 199.58 | 199.29 | 199.58 | 199.29 | 0.37% |
Apr 18, 2024 | 198.85 | 201.00 | 201.00 | 198.64 | -0.33% |
Apr 17, 2024 | 199.50 | 200.00 | 200.13 | 198.70 | 0.29% |
Apr 16, 2024 | 198.93 | 198.60 | 199.79 | 198.00 | 1.16% |
Apr 15, 2024 | 196.64 | 200.29 | 200.00 | 196.00 | -2.15% |
Apr 12, 2024 | 200.96 | 199.29 | 203.04 | 199.29 | 3.69% |
Apr 11, 2024 | 193.81 | 193.40 | 193.81 | 192.80 | 0.24% |
Apr 10, 2024 | 193.34 | 193.14 | 193.34 | 192.83 | 0.48% |
Apr 09, 2024 | 192.42 | 193.28 | 193.41 | 192.42 | 0.67% |
Apr 08, 2024 | 191.14 | 189.50 | 191.43 | 189.50 | 1.64% |
Apr 05, 2024 | 188.06 | 187.91 | 188.06 | 187.91 | 0.05% |
Apr 04, 2024 | 187.96 | 187.84 | 188.06 | 187.50 | 0.02% |
Apr 03, 2024 | 187.93 | 187.93 | 187.93 | 187.71 | 0.76% |
Apr 02, 2024 | 186.52 | 185.00 | 187.68 | 185.00 | 2.00% |
Mar 28, 2024 | 182.87 | 182.59 | 182.87 | 182.59 | 1.39% |
Mar 27, 2024 | 180.37 | 180.57 | 180.57 | 180.29 | 0.80% |
Mar 26, 2024 | 178.93 | 180.00 | 180.00 | 178.75 | 0.00% |
Mar 25, 2024 | 178.93 | 178.25 | 178.93 | 178.25 | 0.35% |
Mar 22, 2024 | 178.31 | 178.49 | 178.49 | 177.99 | 0.12% |
Mar 21, 2024 | 178.10 | 179.31 | 179.65 | 178.10 | 0.83% |
Mar 20, 2024 | 176.63 | 176.68 | 176.84 | 176.63 | -0.15% |
Highest: 203.04 | Lowest: 176.63 | Difference: 26.41 | Average: 189.04 | Change %: 12.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review