Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -56.00% |
Feb 13, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -24.24% |
Feb 12, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -48.17% |
Feb 08, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 70.54% |
Feb 07, 2019 | 1.12 | 0.84 | 1.12 | 0.84 | 38.27% |
Feb 05, 2019 | 0.81 | 0.93 | 0.93 | 0.81 | -60.68% |
Jan 31, 2019 | 2.06 | 1.96 | 2.06 | 1.96 | -6.36% |
Jan 30, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | -7.95% |
Jan 29, 2019 | 2.39 | 2.79 | 2.79 | 2.22 | -12.13% |
Jan 28, 2019 | 2.72 | 2.67 | 2.72 | 2.67 | 11.48% |
Jan 25, 2019 | 2.44 | 2.72 | 2.72 | 2.41 | -39.60% |
Jan 11, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 7.73% |
Jan 10, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.31% |
Jan 09, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | -9.48% |
Jan 08, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | -10.29% |
Jan 07, 2019 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% |
Jan 04, 2019 | 4.42 | 4.42 | 4.42 | 4.42 | -20.79% |
Jan 03, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | 11.60% |
Jan 02, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 10.38% |
Dec 31, 2018 | 4.53 | 4.53 | 4.53 | 4.53 | -10.12% |
Dec 28, 2018 | 5.04 | 5.04 | 5.04 | 5.04 | -16.42% |
Dec 27, 2018 | 6.03 | 6.03 | 6.03 | 6.03 | 7.87% |
Dec 24, 2018 | 5.59 | 5.59 | 5.59 | 5.59 | 4.88% |
Dec 21, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | 6.39% |
Dec 20, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | 25.88% |
Dec 19, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | -5.24% |
Dec 18, 2018 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% |
Dec 17, 2018 | 4.03 | 4.03 | 4.03 | 4.03 | 13.20% |
Dec 14, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 10.90% |
Dec 13, 2018 | 3.21 | 2.75 | 3.21 | 2.75 | 872.73% |
Highest: 6.03 | Lowest: 0.33 | Difference: 5.70 | Average: 3.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review