
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% |
Jan 10, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
Jan 09, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% |
Jan 08, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -18.97% |
Jan 07, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% |
Jan 04, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% |
Jan 03, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% |
Jan 02, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 15.79% |
Dec 31, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -8.06% |
Dec 28, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -16.22% |
Dec 27, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 2.78% |
Dec 24, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 7.46% |
Dec 21, 2018 | 0.67 | 0.69 | 0.69 | 0.67 | 0.00% |
Dec 20, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% |
Dec 19, 2018 | 0.64 | 0.66 | 0.66 | 0.64 | -4.48% |
Dec 18, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 17.54% |
Dec 17, 2018 | 0.57 | 0.54 | 0.57 | 0.54 | 21.28% |
Highest: 0.74 | Lowest: 0.47 | Difference: 0.27 | Average: 0.60 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review