Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2021 | 47.390 | 48.240 | 48.240 | 47.320 | -1.52% |
Apr 16, 2021 | 48.120 | 48.320 | 48.320 | 47.930 | -0.21% |
Apr 15, 2021 | 48.220 | 48.140 | 48.280 | 48.010 | 0.02% |
Apr 14, 2021 | 48.210 | 48.260 | 48.430 | 48.090 | -0.66% |
Apr 13, 2021 | 48.530 | 49.120 | 49.270 | 48.530 | -1.16% |
Apr 12, 2021 | 49.100 | 49.210 | 49.390 | 48.930 | 0.04% |
Apr 09, 2021 | 49.080 | 49.270 | 49.460 | 49.020 | 0.31% |
Apr 08, 2021 | 48.930 | 49.470 | 49.540 | 48.880 | -1.31% |
Apr 07, 2021 | 49.580 | 49.520 | 49.580 | 49.090 | 0.18% |
Apr 06, 2021 | 49.490 | 50.220 | 50.350 | 49.490 | -2.52% |
Apr 01, 2021 | 50.770 | 51.460 | 51.460 | 50.690 | -1.13% |
Mar 31, 2021 | 51.350 | 51.540 | 51.540 | 51.060 | -0.16% |
Mar 30, 2021 | 51.430 | 50.890 | 51.490 | 50.890 | 1.22% |
Mar 29, 2021 | 50.810 | 50.660 | 50.840 | 50.570 | 0.69% |
Mar 26, 2021 | 50.460 | 50.650 | 50.720 | 50.440 | -0.90% |
Mar 25, 2021 | 50.920 | 50.280 | 50.920 | 50.230 | 1.27% |
Mar 24, 2021 | 50.280 | 50.000 | 50.280 | 49.990 | 0.90% |
Mar 23, 2021 | 49.830 | 48.840 | 49.830 | 48.840 | 2.24% |
Mar 22, 2021 | 48.740 | 49.410 | 49.410 | 48.650 | -0.79% |
Mar 19, 2021 | 49.130 | 48.840 | 49.430 | 48.780 | 0.20% |
Mar 18, 2021 | 49.030 | 48.140 | 49.030 | 48.140 | 1.70% |
Mar 17, 2021 | 48.210 | 49.230 | 49.330 | 48.210 | -1.93% |
Mar 16, 2021 | 49.160 | 48.940 | 49.290 | 48.620 | 0.72% |
Mar 15, 2021 | 48.810 | 48.840 | 48.960 | 48.790 | 0.49% |
Mar 12, 2021 | 48.570 | 48.660 | 49.070 | 48.540 | 0.91% |
Mar 11, 2021 | 48.130 | 48.800 | 48.830 | 48.130 | -1.66% |
Mar 10, 2021 | 48.940 | 49.480 | 49.540 | 48.940 | -0.53% |
Mar 09, 2021 | 49.200 | 49.670 | 49.670 | 49.110 | -1.34% |
Mar 08, 2021 | 49.870 | 49.350 | 49.870 | 49.310 | 1.67% |
Mar 05, 2021 | 49.050 | 48.520 | 49.130 | 48.520 | 3.50% |
Highest: 51.540 | Lowest: 47.320 | Difference: 4.220 | Average: 49.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review