
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 69.170 | 69.320 | 69.320 | 69.120 | 1.62% |
Aug 05, 2025 | 68.070 | 68.790 | 68.940 | 67.490 | 0.47% |
Aug 04, 2025 | 67.750 | 68.220 | 68.220 | 67.050 | 0.80% |
Aug 01, 2025 | 67.210 | 69.770 | 69.900 | 66.660 | -2.23% |
Jul 31, 2025 | 68.740 | 69.820 | 69.920 | 68.450 | -0.42% |
Jul 30, 2025 | 69.030 | 69.650 | 70.100 | 68.400 | 1.08% |
Jul 29, 2025 | 68.290 | 69.650 | 69.780 | 68.240 | -0.25% |
Jul 28, 2025 | 68.460 | 69.520 | 69.840 | 67.790 | 0.47% |
Jul 25, 2025 | 68.140 | 69.100 | 69.250 | 67.130 | 0.00% |
Jul 24, 2025 | 68.140 | 69.810 | 69.930 | 68.040 | -0.87% |
Jul 23, 2025 | 68.740 | 68.780 | 69.400 | 68.470 | 2.22% |
Jul 22, 2025 | 67.250 | 67.560 | 67.700 | 66.630 | 0.39% |
Jul 21, 2025 | 66.990 | 68.160 | 68.200 | 66.600 | -0.03% |
Jul 18, 2025 | 67.010 | 68.060 | 68.090 | 66.680 | 0.09% |
Jul 17, 2025 | 66.950 | 68.170 | 68.250 | 66.400 | 0.19% |
Jul 16, 2025 | 66.820 | 68.060 | 68.350 | 66.300 | -0.96% |
Jul 15, 2025 | 67.470 | 68.720 | 68.930 | 67.140 | -0.41% |
Jul 14, 2025 | 67.750 | 69.100 | 69.110 | 67.230 | -0.18% |
Jul 11, 2025 | 67.870 | 69.380 | 69.430 | 67.270 | -1.15% |
Jul 10, 2025 | 68.660 | 69.220 | 69.320 | 68.280 | 0.57% |
Jul 09, 2025 | 68.270 | 69.320 | 69.510 | 67.580 | 0.00% |
Jul 08, 2025 | 68.270 | 68.730 | 69.060 | 67.620 | 0.40% |
Jul 07, 2025 | 68.000 | 69.390 | 69.430 | 67.620 | -0.32% |
Highest: 70.100 | Lowest: 66.300 | Difference: 3.800 | Average: 67.959 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review