
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 67.280 | 67.450 | 67.510 | 66.470 | 1.51% |
May 26, 2025 | 66.280 | 67.250 | 67.340 | 65.760 | -0.30% |
May 23, 2025 | 66.480 | 67.660 | 67.660 | 65.770 | -0.85% |
May 22, 2025 | 67.050 | 68.110 | 68.160 | 66.020 | 0.06% |
May 21, 2025 | 67.010 | 69.240 | 69.270 | 67.010 | -2.23% |
May 20, 2025 | 68.540 | 69.540 | 69.780 | 68.160 | -0.36% |
May 19, 2025 | 68.790 | 69.940 | 69.940 | 68.040 | -0.64% |
May 16, 2025 | 69.230 | 69.210 | 69.320 | 68.110 | 2.15% |
May 15, 2025 | 67.770 | 68.380 | 68.520 | 67.030 | 0.77% |
May 14, 2025 | 67.250 | 69.080 | 69.080 | 66.810 | -1.31% |
May 13, 2025 | 68.140 | 68.930 | 68.950 | 67.560 | 0.46% |
May 12, 2025 | 67.830 | 67.800 | 68.560 | 67.020 | 2.98% |
May 09, 2025 | 65.870 | 66.610 | 66.700 | 64.910 | -0.21% |
May 08, 2025 | 66.010 | 65.590 | 66.010 | 64.330 | 2.20% |
May 07, 2025 | 64.590 | 65.600 | 65.630 | 63.780 | 0.22% |
May 06, 2025 | 64.450 | 65.600 | 65.770 | 64.400 | -0.62% |
May 05, 2025 | 64.850 | 66.020 | 66.040 | 64.220 | -0.18% |
May 02, 2025 | 64.970 | 65.700 | 65.910 | 64.260 | 1.93% |
Apr 30, 2025 | 63.740 | 65.040 | 65.120 | 62.890 | 0.05% |
Apr 29, 2025 | 63.710 | 64.500 | 64.590 | 62.820 | 1.05% |
Apr 28, 2025 | 63.050 | 64.410 | 64.470 | 63.050 | -0.27% |
Highest: 69.940 | Lowest: 62.820 | Difference: 7.120 | Average: 66.328 | Change %: 6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review