Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 67.350 | 68.190 | 68.450 | 66.800 | 0.46% |
| Oct 23, 2025 | 67.040 | 67.560 | 67.740 | 66.130 | 0.93% |
| Oct 22, 2025 | 66.420 | 67.200 | 67.340 | 65.850 | 0.32% |
| Oct 21, 2025 | 66.210 | 67.450 | 67.550 | 65.790 | -0.48% |
| Oct 20, 2025 | 66.530 | 67.140 | 67.410 | 65.810 | 0.88% |
| Oct 17, 2025 | 65.950 | 66.560 | 66.810 | 65.410 | -0.15% |
| Oct 16, 2025 | 66.050 | 67.190 | 67.470 | 65.770 | -0.18% |
| Oct 15, 2025 | 66.170 | 66.900 | 67.300 | 66.170 | 1.05% |
| Oct 14, 2025 | 65.480 | 66.700 | 66.740 | 64.650 | -0.41% |
| Oct 13, 2025 | 65.750 | 66.310 | 66.760 | 65.290 | 0.21% |
| Oct 10, 2025 | 65.610 | 67.540 | 67.630 | 65.490 | -1.83% |
| Oct 09, 2025 | 66.830 | 67.800 | 68.150 | 66.430 | -0.45% |
| Oct 08, 2025 | 67.130 | 68.230 | 68.230 | 66.340 | 0.52% |
| Oct 07, 2025 | 66.780 | 67.800 | 67.970 | 66.280 | -0.09% |
| Oct 06, 2025 | 66.840 | 67.670 | 67.820 | 66.260 | 0.47% |
| Oct 03, 2025 | 66.530 | 67.150 | 67.150 | 65.860 | 0.71% |
| Oct 02, 2025 | 66.060 | 66.270 | 66.310 | 65.380 | 0.87% |
| Oct 01, 2025 | 65.490 | 66.980 | 67.170 | 65.070 | -0.59% |
| Sep 30, 2025 | 65.880 | 67.140 | 67.190 | 65.420 | -0.50% |
| Sep 29, 2025 | 66.210 | 67.470 | 67.560 | 65.490 | -0.47% |
| Sep 26, 2025 | 66.520 | 67.170 | 67.360 | 65.650 | 0.29% |
| Highest: 68.450 | Lowest: 64.650 | Difference: 3.800 | Average: 66.325 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review