
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 69.220 | 70.760 | 70.770 | 68.570 | -0.76% |
Aug 25, 2025 | 69.750 | 70.400 | 70.520 | 68.760 | 1.13% |
Aug 22, 2025 | 68.970 | 69.660 | 69.770 | 68.520 | 0.80% |
Aug 21, 2025 | 68.420 | 69.340 | 69.340 | 67.690 | -1.10% |
Aug 20, 2025 | 69.180 | 69.130 | 69.180 | 69.110 | 1.78% |
Aug 19, 2025 | 67.970 | 68.650 | 68.750 | 67.590 | 0.24% |
Aug 18, 2025 | 67.810 | 68.640 | 68.790 | 67.090 | 0.46% |
Aug 15, 2025 | 67.500 | 68.430 | 68.430 | 66.740 | 0.07% |
Aug 14, 2025 | 67.450 | 69.360 | 69.440 | 66.680 | -0.40% |
Aug 13, 2025 | 67.720 | 68.020 | 68.090 | 66.850 | 0.70% |
Aug 12, 2025 | 67.250 | 68.430 | 68.530 | 66.870 | -1.18% |
Aug 11, 2025 | 68.050 | 67.990 | 68.050 | 67.990 | 1.33% |
Aug 08, 2025 | 67.160 | 68.070 | 68.270 | 66.560 | 0.25% |
Aug 07, 2025 | 66.990 | 67.850 | 68.330 | 66.180 | -0.52% |
Aug 06, 2025 | 67.340 | 69.320 | 69.320 | 66.950 | -1.07% |
Aug 05, 2025 | 68.070 | 68.790 | 68.940 | 67.490 | 0.47% |
Aug 04, 2025 | 67.750 | 68.220 | 68.220 | 67.050 | 0.80% |
Aug 01, 2025 | 67.210 | 69.770 | 69.900 | 66.660 | -2.23% |
Jul 31, 2025 | 68.740 | 69.820 | 69.920 | 68.450 | -0.42% |
Jul 30, 2025 | 69.030 | 69.650 | 70.100 | 68.400 | 1.08% |
Jul 29, 2025 | 68.290 | 69.650 | 69.780 | 68.240 | -0.25% |
Jul 28, 2025 | 68.460 | 69.520 | 69.840 | 67.790 | 0.47% |
Highest: 70.770 | Lowest: 66.180 | Difference: 4.590 | Average: 68.106 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review