Breaking News
Get 45% Off 0
⏰ Act Fast: These undervalued gems won't fly under the radar much longer
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 (DEAA0KGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.280 +1.000    +1.51%
27/05 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KGG0 
S/N:  AA0KGG
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 67.380 / 69.460
  • Day's Range: 66.470 - 67.510
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal A 67.280 +1.000 +1.51%

DEAA0KGG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 27, 2025 67.280 67.450 67.510 66.470 1.51%
May 26, 2025 66.280 67.250 67.340 65.760 -0.30%
May 23, 2025 66.480 67.660 67.660 65.770 -0.85%
May 22, 2025 67.050 68.110 68.160 66.020 0.06%
May 21, 2025 67.010 69.240 69.270 67.010 -2.23%
May 20, 2025 68.540 69.540 69.780 68.160 -0.36%
May 19, 2025 68.790 69.940 69.940 68.040 -0.64%
May 16, 2025 69.230 69.210 69.320 68.110 2.15%
May 15, 2025 67.770 68.380 68.520 67.030 0.77%
May 14, 2025 67.250 69.080 69.080 66.810 -1.31%
May 13, 2025 68.140 68.930 68.950 67.560 0.46%
May 12, 2025 67.830 67.800 68.560 67.020 2.98%
May 09, 2025 65.870 66.610 66.700 64.910 -0.21%
May 08, 2025 66.010 65.590 66.010 64.330 2.20%
May 07, 2025 64.590 65.600 65.630 63.780 0.22%
May 06, 2025 64.450 65.600 65.770 64.400 -0.62%
May 05, 2025 64.850 66.020 66.040 64.220 -0.18%
May 02, 2025 64.970 65.700 65.910 64.260 1.93%
Apr 30, 2025 63.740 65.040 65.120 62.890 0.05%
Apr 29, 2025 63.710 64.500 64.590 62.820 1.05%
Apr 28, 2025 63.050 64.410 64.470 63.050 -0.27%
Highest: 69.940 Lowest: 62.820 Difference: 7.120 Average: 66.328 Change %: 6.422
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KGG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email