Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 (DEAA0KGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.220 -0.530    -0.76%
26/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KGG0 
S/N:  AA0KGG
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 69.240 / 69.460
  • Day's Range: 68.570 - 70.770
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal A 69.220 -0.530 -0.76%

DEAA0KGG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 69.220 70.760 70.770 68.570 -0.76%
Aug 25, 2025 69.750 70.400 70.520 68.760 1.13%
Aug 22, 2025 68.970 69.660 69.770 68.520 0.80%
Aug 21, 2025 68.420 69.340 69.340 67.690 -1.10%
Aug 20, 2025 69.180 69.130 69.180 69.110 1.78%
Aug 19, 2025 67.970 68.650 68.750 67.590 0.24%
Aug 18, 2025 67.810 68.640 68.790 67.090 0.46%
Aug 15, 2025 67.500 68.430 68.430 66.740 0.07%
Aug 14, 2025 67.450 69.360 69.440 66.680 -0.40%
Aug 13, 2025 67.720 68.020 68.090 66.850 0.70%
Aug 12, 2025 67.250 68.430 68.530 66.870 -1.18%
Aug 11, 2025 68.050 67.990 68.050 67.990 1.33%
Aug 08, 2025 67.160 68.070 68.270 66.560 0.25%
Aug 07, 2025 66.990 67.850 68.330 66.180 -0.52%
Aug 06, 2025 67.340 69.320 69.320 66.950 -1.07%
Aug 05, 2025 68.070 68.790 68.940 67.490 0.47%
Aug 04, 2025 67.750 68.220 68.220 67.050 0.80%
Aug 01, 2025 67.210 69.770 69.900 66.660 -2.23%
Jul 31, 2025 68.740 69.820 69.920 68.450 -0.42%
Jul 30, 2025 69.030 69.650 70.100 68.400 1.08%
Jul 29, 2025 68.290 69.650 69.780 68.240 -0.25%
Jul 28, 2025 68.460 69.520 69.840 67.790 0.47%
Highest: 70.770 Lowest: 66.180 Difference: 4.590 Average: 68.106 Change %: 1.585
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KGG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Agribusiness EUR Price Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email