
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 64.850 | 66.020 | 66.040 | 64.220 | -0.18% |
May 02, 2025 | 64.970 | 65.700 | 65.910 | 64.260 | 1.93% |
Apr 30, 2025 | 63.740 | 65.040 | 65.120 | 62.890 | 0.05% |
Apr 29, 2025 | 63.710 | 64.500 | 64.590 | 62.820 | 1.05% |
Apr 28, 2025 | 63.050 | 64.410 | 64.470 | 63.050 | -0.27% |
Apr 25, 2025 | 63.220 | 64.440 | 64.510 | 62.470 | 0.08% |
Apr 24, 2025 | 63.170 | 63.830 | 63.860 | 62.590 | 0.02% |
Apr 23, 2025 | 63.160 | 63.570 | 64.180 | 62.780 | 2.02% |
Apr 22, 2025 | 61.910 | 61.930 | 62.490 | 61.220 | -0.67% |
Apr 17, 2025 | 62.330 | 62.680 | 62.730 | 61.460 | 0.37% |
Apr 16, 2025 | 62.100 | 62.860 | 63.080 | 61.670 | -0.62% |
Apr 15, 2025 | 62.490 | 63.580 | 63.680 | 62.010 | -0.06% |
Apr 14, 2025 | 62.530 | 62.580 | 63.370 | 61.960 | 1.89% |
Apr 11, 2025 | 61.370 | 61.340 | 61.520 | 59.760 | 1.05% |
Apr 10, 2025 | 60.730 | 60.040 | 63.580 | 59.730 | -0.98% |
Apr 09, 2025 | 61.330 | 59.780 | 61.330 | 58.320 | 2.11% |
Apr 08, 2025 | 60.060 | 61.850 | 62.630 | 60.060 | -1.61% |
Apr 07, 2025 | 61.040 | 58.120 | 62.590 | 58.120 | -2.24% |
Apr 04, 2025 | 62.440 | 65.990 | 66.310 | 62.050 | -4.72% |
Apr 03, 2025 | 65.530 | 67.930 | 67.930 | 64.550 | -2.98% |
Highest: 67.930 | Lowest: 58.120 | Difference: 9.810 | Average: 62.686 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review