
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.530 | 67.150 | 67.150 | 65.860 | 0.71% |
Oct 02, 2025 | 66.060 | 66.270 | 66.310 | 65.380 | 0.87% |
Oct 01, 2025 | 65.490 | 66.980 | 67.170 | 65.070 | -0.59% |
Sep 30, 2025 | 65.880 | 67.140 | 67.190 | 65.420 | -0.50% |
Sep 29, 2025 | 66.210 | 67.470 | 67.560 | 65.490 | -0.47% |
Sep 26, 2025 | 66.520 | 67.170 | 67.360 | 65.650 | 0.29% |
Sep 25, 2025 | 66.330 | 67.650 | 67.880 | 66.280 | -0.57% |
Sep 24, 2025 | 66.710 | 66.890 | 67.220 | 66.110 | 1.14% |
Sep 23, 2025 | 65.960 | 66.830 | 67.000 | 65.640 | 0.12% |
Sep 22, 2025 | 65.880 | 67.430 | 67.430 | 65.360 | -1.07% |
Sep 19, 2025 | 66.590 | 67.770 | 68.100 | 66.120 | -0.31% |
Sep 18, 2025 | 66.800 | 67.390 | 67.690 | 66.250 | 0.24% |
Sep 17, 2025 | 66.640 | 67.700 | 67.780 | 66.240 | 0.50% |
Sep 16, 2025 | 66.310 | 67.690 | 67.730 | 65.830 | -1.07% |
Sep 15, 2025 | 67.030 | 68.680 | 68.700 | 66.700 | -0.84% |
Sep 12, 2025 | 67.600 | 68.950 | 69.110 | 67.100 | -0.37% |
Sep 11, 2025 | 67.850 | 68.510 | 68.540 | 67.130 | 0.95% |
Sep 10, 2025 | 67.210 | 68.570 | 68.640 | 66.660 | -0.62% |
Sep 09, 2025 | 67.630 | 68.860 | 69.020 | 67.110 | 0.15% |
Sep 08, 2025 | 67.530 | 69.070 | 69.110 | 67.020 | -0.21% |
Sep 05, 2025 | 67.670 | 68.940 | 68.940 | 67.180 | -0.01% |
Highest: 69.110 | Lowest: 65.070 | Difference: 4.040 | Average: 66.687 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review