Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99 (DEABN98G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal R historical data, for real-time data please try another search
9.200 0.000    0.00%
01/03 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  NL0000702520 
Underlying:  DAXglobal Russia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 9.200 / 0.000
  • Day's Range: 8.340 - 12.790
BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal R 9.200 0.000 0.00%
Time Frame:
17/01/2022 - 27/06/2022
 
Date Price Open High Low Change %
Mar 01, 2022 9.200 12.790 12.790 8.340 -66.45%
Feb 25, 2022 27.420 28.240 28.240 26.700 -21.75%
Feb 23, 2022 35.040 36.960 36.960 34.640 -3.02%
Feb 22, 2022 36.130 35.550 37.030 34.470 -3.06%
Feb 21, 2022 37.270 40.710 40.710 36.880 -10.08%
Feb 18, 2022 41.450 43.380 43.380 41.450 -4.18%
Feb 17, 2022 43.260 44.110 44.110 42.930 -3.89%
Feb 16, 2022 45.010 45.350 45.350 44.860 1.51%
Feb 15, 2022 44.340 44.410 44.770 44.320 2.85%
Feb 14, 2022 43.110 42.320 43.480 42.000 -0.48%
Feb 11, 2022 43.320 44.470 44.470 43.280 -3.80%
Feb 10, 2022 45.030 44.770 45.270 44.690 0.31%
Feb 09, 2022 44.890 44.520 45.030 44.520 2.19%
Feb 08, 2022 43.930 43.340 44.070 43.340 2.98%
Feb 07, 2022 42.660 42.680 42.860 42.360 1.02%
Feb 04, 2022 42.230 43.110 43.110 42.210 0.31%
Feb 03, 2022 42.100 42.690 42.860 42.060 -1.96%
Feb 02, 2022 42.940 43.390 43.630 42.940 -0.79%
Feb 01, 2022 43.280 43.220 43.470 43.140 1.05%
Jan 31, 2022 42.830 42.920 43.230 42.830 1.59%
Jan 28, 2022 42.160 42.170 42.640 42.160 -0.54%
Jan 27, 2022 42.390 40.440 42.470 40.440 7.64%
Jan 26, 2022 39.380 39.340 40.260 39.340 1.68%
Jan 25, 2022 38.730 38.860 39.260 38.460 1.95%
Jan 24, 2022 37.990 40.490 40.490 37.920 -7.95%
Jan 21, 2022 41.270 41.430 42.020 41.260 -2.16%
Jan 20, 2022 42.180 41.370 42.650 41.370 0.64%
Jan 19, 2022 41.910 41.520 42.550 41.340 3.43%
Jan 18, 2022 40.520 41.830 41.830 39.910 -5.15%
Jan 17, 2022 42.720 43.630 43.630 42.290 364.35%
Highest: 45.350 Lowest: 8.340 Difference: 37.010 Average: 40.156 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN98G Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email