Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 74.090 | 73.890 | 74.140 | 73.730 | 0.50% |
Apr 18, 2024 | 73.720 | 73.890 | 74.130 | 73.720 | 0.08% |
Apr 17, 2024 | 73.660 | 73.860 | 74.020 | 73.580 | -0.42% |
Apr 16, 2024 | 73.970 | 74.130 | 74.300 | 73.800 | -0.79% |
Apr 15, 2024 | 74.560 | 74.760 | 75.150 | 74.560 | -0.05% |
Apr 12, 2024 | 74.600 | 75.260 | 75.450 | 74.600 | -0.33% |
Apr 11, 2024 | 74.850 | 74.770 | 74.960 | 74.460 | 0.24% |
Apr 10, 2024 | 74.670 | 75.090 | 75.250 | 74.550 | -0.17% |
Apr 09, 2024 | 74.800 | 75.090 | 75.150 | 74.790 | -0.91% |
Apr 08, 2024 | 75.490 | 75.460 | 75.640 | 75.350 | 0.28% |
Apr 05, 2024 | 75.280 | 75.660 | 75.660 | 75.210 | -1.29% |
Apr 04, 2024 | 76.260 | 76.270 | 76.400 | 76.160 | 0.09% |
Apr 03, 2024 | 76.190 | 76.370 | 76.420 | 76.160 | -0.34% |
Apr 02, 2024 | 76.450 | 77.060 | 77.750 | 76.400 | -0.89% |
Mar 28, 2024 | 77.140 | 76.870 | 77.160 | 76.870 | 0.35% |
Mar 27, 2024 | 76.870 | 76.420 | 76.970 | 76.420 | 0.71% |
Mar 26, 2024 | 76.330 | 75.730 | 76.370 | 75.730 | 0.62% |
Mar 25, 2024 | 75.860 | 75.510 | 75.860 | 75.480 | 0.53% |
Mar 22, 2024 | 75.460 | 75.180 | 75.460 | 75.180 | 0.45% |
Mar 21, 2024 | 75.120 | 75.420 | 75.420 | 74.970 | -0.28% |
Mar 20, 2024 | 75.330 | 75.030 | 75.330 | 75.030 | 0.15% |
Mar 19, 2024 | 75.220 | 74.950 | 75.260 | 74.920 | 0.29% |
Highest: 77.750 | Lowest: 73.580 | Difference: 4.170 | Average: 75.269 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review