Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec (DEAA0KFZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.580 +0.360    +0.42%
08:30:06 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KFZ2 
S/N:  AA0KFZ
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 85.580 / 86.220
  • Day's Range: 85.580 - 85.580
BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Min 85.580 +0.360 +0.42%

DEAA0KFZ Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 85.580 85.580 85.580 85.580 0.42%
Apr 02, 2025 85.220 85.360 85.390 85.020 0.28%
Apr 01, 2025 84.980 85.530 85.790 84.980 -0.19%
Mar 31, 2025 85.140 85.220 85.220 84.430 0.25%
Mar 28, 2025 84.930 85.320 85.320 84.770 0.00%
Mar 27, 2025 84.930 84.400 85.240 84.400 1.30%
Mar 26, 2025 83.840 84.980 84.980 83.770 -1.34%
Mar 25, 2025 84.980 85.040 85.570 84.680 0.38%
Mar 24, 2025 84.660 86.100 86.100 84.440 -0.84%
Mar 21, 2025 85.380 85.570 85.590 84.920 -0.34%
Mar 20, 2025 85.670 86.650 86.650 85.580 -1.07%
Mar 19, 2025 86.600 86.880 87.180 86.160 -0.21%
Mar 18, 2025 86.780 87.150 87.210 86.650 -0.09%
Mar 17, 2025 86.860 86.700 86.910 86.340 0.39%
Mar 14, 2025 86.520 86.110 86.690 85.950 1.31%
Mar 13, 2025 85.400 85.680 86.110 85.230 -0.29%
Mar 12, 2025 85.650 85.370 86.030 85.330 0.47%
Mar 11, 2025 85.250 86.790 86.790 84.580 -1.70%
Mar 10, 2025 86.720 87.560 87.560 86.350 -0.53%
Mar 07, 2025 87.180 86.530 87.220 86.230 0.82%
Mar 06, 2025 86.470 86.750 87.420 86.230 -0.85%
Mar 05, 2025 87.210 87.230 87.540 86.600 -0.91%
Mar 04, 2025 88.010 87.350 88.010 86.240 1.73%
Mar 03, 2025 86.510 85.580 87.580 85.580 1.42%
Highest: 88.010 Lowest: 83.770 Difference: 4.240 Average: 85.853 Change %: 0.328
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KFZ Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email