
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 85.990 | 86.230 | 86.230 | 85.970 | 0.79% |
Aug 07, 2025 | 85.320 | 85.210 | 85.920 | 85.210 | -0.25% |
Aug 06, 2025 | 85.530 | 86.060 | 86.060 | 85.270 | -0.95% |
Aug 05, 2025 | 86.350 | 86.990 | 86.990 | 86.170 | -0.37% |
Aug 04, 2025 | 86.670 | 86.500 | 86.810 | 86.380 | 1.14% |
Aug 01, 2025 | 85.690 | 86.150 | 86.400 | 85.480 | -0.91% |
Jul 31, 2025 | 86.480 | 87.770 | 87.770 | 86.450 | -0.69% |
Jul 30, 2025 | 87.080 | 88.020 | 88.110 | 87.080 | -0.82% |
Jul 29, 2025 | 87.800 | 88.050 | 88.250 | 87.610 | -0.34% |
Jul 25, 2025 | 88.100 | 87.830 | 88.150 | 87.480 | 0.15% |
Jul 24, 2025 | 87.970 | 88.240 | 88.410 | 87.900 | -0.26% |
Jul 23, 2025 | 88.200 | 87.890 | 88.240 | 87.200 | 1.59% |
Jul 22, 2025 | 86.820 | 86.560 | 86.820 | 86.410 | 0.61% |
Jul 21, 2025 | 86.290 | 86.690 | 86.790 | 86.220 | 0.20% |
Jul 18, 2025 | 86.120 | 87.120 | 87.120 | 86.050 | -0.60% |
Jul 17, 2025 | 86.640 | 86.830 | 86.850 | 86.230 | -0.01% |
Jul 16, 2025 | 86.650 | 86.530 | 86.990 | 86.270 | 0.39% |
Jul 15, 2025 | 86.310 | 86.930 | 87.190 | 86.310 | -0.45% |
Jul 14, 2025 | 86.700 | 86.720 | 86.750 | 86.180 | 0.14% |
Jul 11, 2025 | 86.580 | 87.160 | 87.160 | 86.490 | -0.94% |
Jul 10, 2025 | 87.400 | 87.850 | 87.850 | 87.280 | -0.11% |
Jul 09, 2025 | 87.500 | 86.850 | 87.630 | 86.850 | 0.74% |
Jul 08, 2025 | 86.860 | 86.590 | 86.900 | 86.400 | 0.81% |
Highest: 88.410 | Lowest: 85.210 | Difference: 3.200 | Average: 86.741 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review