
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 85.730 | 86.750 | 86.750 | 85.650 | -0.96% |
Aug 27, 2025 | 86.560 | 87.180 | 87.250 | 86.390 | -0.51% |
Aug 26, 2025 | 87.000 | 87.220 | 87.720 | 86.920 | -0.17% |
Aug 25, 2025 | 87.150 | 87.510 | 87.840 | 87.120 | -0.46% |
Aug 22, 2025 | 87.550 | 87.700 | 88.380 | 87.540 | 0.06% |
Aug 21, 2025 | 87.500 | 87.850 | 87.850 | 87.290 | -0.49% |
Aug 20, 2025 | 87.930 | 87.450 | 87.930 | 87.450 | 0.95% |
Aug 19, 2025 | 87.100 | 87.020 | 87.580 | 87.020 | 0.40% |
Aug 18, 2025 | 86.750 | 87.050 | 87.050 | 86.380 | 0.05% |
Aug 15, 2025 | 86.710 | 87.270 | 87.480 | 86.600 | -0.02% |
Aug 14, 2025 | 86.730 | 86.770 | 86.830 | 86.190 | 0.29% |
Aug 13, 2025 | 86.480 | 86.600 | 86.600 | 86.170 | 0.36% |
Aug 12, 2025 | 86.170 | 86.230 | 86.260 | 85.580 | 0.28% |
Aug 11, 2025 | 85.930 | 85.900 | 85.960 | 85.900 | 0.23% |
Aug 08, 2025 | 85.730 | 86.230 | 86.230 | 85.520 | 0.48% |
Aug 07, 2025 | 85.320 | 85.210 | 85.920 | 85.210 | -0.25% |
Aug 06, 2025 | 85.530 | 86.060 | 86.060 | 85.270 | -0.95% |
Aug 05, 2025 | 86.350 | 86.990 | 86.990 | 86.170 | -0.37% |
Aug 04, 2025 | 86.670 | 86.500 | 86.810 | 86.380 | 1.14% |
Aug 01, 2025 | 85.690 | 86.150 | 86.400 | 85.480 | -0.91% |
Jul 31, 2025 | 86.480 | 87.770 | 87.770 | 86.450 | -0.69% |
Jul 30, 2025 | 87.080 | 88.020 | 88.110 | 87.080 | -0.82% |
Jul 29, 2025 | 87.800 | 88.050 | 88.250 | 87.610 | -0.34% |
Highest: 88.380 | Lowest: 85.210 | Difference: 3.170 | Average: 86.606 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review