
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 84.950 | 84.990 | 85.540 | 84.620 | -0.11% |
Apr 24, 2025 | 85.040 | 85.060 | 85.180 | 84.610 | 0.78% |
Apr 23, 2025 | 84.380 | 84.740 | 85.150 | 84.380 | 0.17% |
Apr 22, 2025 | 84.240 | 83.850 | 84.240 | 83.190 | 1.41% |
Apr 17, 2025 | 83.070 | 83.470 | 83.470 | 82.830 | 0.29% |
Apr 16, 2025 | 82.830 | 83.170 | 83.420 | 82.730 | -0.54% |
Apr 15, 2025 | 83.280 | 82.970 | 83.360 | 82.750 | 1.26% |
Apr 14, 2025 | 82.240 | 82.060 | 82.310 | 81.660 | 0.24% |
Apr 11, 2025 | 82.040 | 81.350 | 82.040 | 80.370 | 1.36% |
Apr 10, 2025 | 80.940 | 80.650 | 81.990 | 80.220 | -4.28% |
Apr 09, 2025 | 84.560 | 79.270 | 84.560 | 66.090 | 5.10% |
Apr 08, 2025 | 80.460 | 79.690 | 81.270 | 79.480 | 1.91% |
Apr 07, 2025 | 78.950 | 76.900 | 80.360 | 76.900 | -2.74% |
Apr 04, 2025 | 81.170 | 85.480 | 85.480 | 81.170 | -4.10% |
Apr 03, 2025 | 84.640 | 85.580 | 85.810 | 84.640 | -0.68% |
Apr 02, 2025 | 85.220 | 85.360 | 85.390 | 85.020 | 0.28% |
Apr 01, 2025 | 84.980 | 85.530 | 85.790 | 84.980 | -0.19% |
Mar 31, 2025 | 85.140 | 85.220 | 85.220 | 84.430 | 0.25% |
Mar 28, 2025 | 84.930 | 85.320 | 85.320 | 84.770 | 0.00% |
Mar 27, 2025 | 84.930 | 84.400 | 85.240 | 84.400 | 1.30% |
Mar 26, 2025 | 83.840 | 84.980 | 84.980 | 83.770 | -1.34% |
Highest: 85.810 | Lowest: 66.090 | Difference: 19.720 | Average: 83.420 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review