
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | 0.42% |
Apr 02, 2025 | 85.220 | 85.360 | 85.390 | 85.020 | 0.28% |
Apr 01, 2025 | 84.980 | 85.530 | 85.790 | 84.980 | -0.19% |
Mar 31, 2025 | 85.140 | 85.220 | 85.220 | 84.430 | 0.25% |
Mar 28, 2025 | 84.930 | 85.320 | 85.320 | 84.770 | 0.00% |
Mar 27, 2025 | 84.930 | 84.400 | 85.240 | 84.400 | 1.30% |
Mar 26, 2025 | 83.840 | 84.980 | 84.980 | 83.770 | -1.34% |
Mar 25, 2025 | 84.980 | 85.040 | 85.570 | 84.680 | 0.38% |
Mar 24, 2025 | 84.660 | 86.100 | 86.100 | 84.440 | -0.84% |
Mar 21, 2025 | 85.380 | 85.570 | 85.590 | 84.920 | -0.34% |
Mar 20, 2025 | 85.670 | 86.650 | 86.650 | 85.580 | -1.07% |
Mar 19, 2025 | 86.600 | 86.880 | 87.180 | 86.160 | -0.21% |
Mar 18, 2025 | 86.780 | 87.150 | 87.210 | 86.650 | -0.09% |
Mar 17, 2025 | 86.860 | 86.700 | 86.910 | 86.340 | 0.39% |
Mar 14, 2025 | 86.520 | 86.110 | 86.690 | 85.950 | 1.31% |
Mar 13, 2025 | 85.400 | 85.680 | 86.110 | 85.230 | -0.29% |
Mar 12, 2025 | 85.650 | 85.370 | 86.030 | 85.330 | 0.47% |
Mar 11, 2025 | 85.250 | 86.790 | 86.790 | 84.580 | -1.70% |
Mar 10, 2025 | 86.720 | 87.560 | 87.560 | 86.350 | -0.53% |
Mar 07, 2025 | 87.180 | 86.530 | 87.220 | 86.230 | 0.82% |
Mar 06, 2025 | 86.470 | 86.750 | 87.420 | 86.230 | -0.85% |
Mar 05, 2025 | 87.210 | 87.230 | 87.540 | 86.600 | -0.91% |
Mar 04, 2025 | 88.010 | 87.350 | 88.010 | 86.240 | 1.73% |
Mar 03, 2025 | 86.510 | 85.580 | 87.580 | 85.580 | 1.42% |
Highest: 88.010 | Lowest: 83.770 | Difference: 4.240 | Average: 85.853 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review