Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec (DEAA0KFZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.730 0.000    0.00%
28/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KFZ2 
S/N:  AA0KFZ
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 85.690 / 86.980
  • Day's Range: 85.650 - 86.750
BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Min 85.730 0.000 0.00%

DEAA0KFZ Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 85.730 86.750 86.750 85.650 -0.96%
Aug 27, 2025 86.560 87.180 87.250 86.390 -0.51%
Aug 26, 2025 87.000 87.220 87.720 86.920 -0.17%
Aug 25, 2025 87.150 87.510 87.840 87.120 -0.46%
Aug 22, 2025 87.550 87.700 88.380 87.540 0.06%
Aug 21, 2025 87.500 87.850 87.850 87.290 -0.49%
Aug 20, 2025 87.930 87.450 87.930 87.450 0.95%
Aug 19, 2025 87.100 87.020 87.580 87.020 0.40%
Aug 18, 2025 86.750 87.050 87.050 86.380 0.05%
Aug 15, 2025 86.710 87.270 87.480 86.600 -0.02%
Aug 14, 2025 86.730 86.770 86.830 86.190 0.29%
Aug 13, 2025 86.480 86.600 86.600 86.170 0.36%
Aug 12, 2025 86.170 86.230 86.260 85.580 0.28%
Aug 11, 2025 85.930 85.900 85.960 85.900 0.23%
Aug 08, 2025 85.730 86.230 86.230 85.520 0.48%
Aug 07, 2025 85.320 85.210 85.920 85.210 -0.25%
Aug 06, 2025 85.530 86.060 86.060 85.270 -0.95%
Aug 05, 2025 86.350 86.990 86.990 86.170 -0.37%
Aug 04, 2025 86.670 86.500 86.810 86.380 1.14%
Aug 01, 2025 85.690 86.150 86.400 85.480 -0.91%
Jul 31, 2025 86.480 87.770 87.770 86.450 -0.69%
Jul 30, 2025 87.080 88.020 88.110 87.080 -0.82%
Jul 29, 2025 87.800 88.050 88.250 87.610 -0.34%
Highest: 88.380 Lowest: 85.210 Difference: 3.170 Average: 86.606 Change %: -2.690
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KFZ Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email