
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 213.120 | 211.880 | 213.180 | 208.930 | 0.25% |
May 30, 2025 | 212.580 | 215.430 | 216.510 | 211.240 | -1.83% |
May 29, 2025 | 216.550 | 220.500 | 220.500 | 213.110 | 0.24% |
May 28, 2025 | 216.030 | 216.690 | 216.690 | 212.390 | -0.42% |
May 27, 2025 | 216.940 | 216.880 | 217.410 | 213.760 | 0.78% |
May 26, 2025 | 215.270 | 215.080 | 215.440 | 212.000 | -1.94% |
May 23, 2025 | 219.520 | 220.070 | 220.140 | 216.610 | -0.73% |
May 22, 2025 | 221.130 | 219.990 | 221.130 | 217.200 | 0.09% |
May 21, 2025 | 220.930 | 222.470 | 222.840 | 218.880 | -0.78% |
May 20, 2025 | 222.660 | 222.190 | 223.140 | 218.800 | 1.03% |
May 19, 2025 | 220.380 | 220.250 | 220.380 | 215.660 | -0.40% |
May 16, 2025 | 221.260 | 220.560 | 221.260 | 217.120 | 0.33% |
May 15, 2025 | 220.540 | 221.060 | 221.740 | 216.480 | -1.58% |
May 14, 2025 | 224.080 | 223.610 | 224.560 | 220.930 | 0.79% |
May 13, 2025 | 222.320 | 220.810 | 222.320 | 218.390 | -1.34% |
May 12, 2025 | 225.330 | 226.370 | 226.370 | 220.540 | 4.33% |
May 09, 2025 | 215.980 | 216.570 | 217.260 | 212.670 | -0.72% |
May 08, 2025 | 217.550 | 215.890 | 217.550 | 211.440 | 2.23% |
May 07, 2025 | 212.810 | 214.630 | 214.630 | 208.860 | -1.62% |
May 06, 2025 | 216.320 | 214.630 | 217.050 | 213.200 | 0.21% |
May 05, 2025 | 215.860 | 215.630 | 216.050 | 211.920 | 0.29% |
May 02, 2025 | 215.240 | 213.580 | 215.240 | 210.130 | 4.05% |
Highest: 226.370 | Lowest: 208.860 | Difference: 17.510 | Average: 218.291 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review