
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 215.400 | 216.590 | 216.590 | 212.640 | 0.06% |
Jul 10, 2025 | 215.270 | 214.930 | 215.270 | 211.260 | 1.15% |
Jul 09, 2025 | 212.820 | 212.790 | 213.640 | 209.390 | -1.31% |
Jul 08, 2025 | 215.650 | 214.730 | 215.780 | 212.370 | 0.87% |
Jul 07, 2025 | 213.780 | 211.710 | 213.780 | 210.320 | 0.83% |
Jul 04, 2025 | 212.020 | 211.970 | 212.020 | 208.640 | -0.33% |
Jul 03, 2025 | 212.720 | 212.280 | 213.090 | 209.780 | -0.87% |
Jul 02, 2025 | 214.590 | 214.970 | 215.470 | 211.460 | 0.34% |
Jul 01, 2025 | 213.870 | 213.720 | 214.150 | 210.360 | -0.53% |
Jun 30, 2025 | 215.020 | 215.580 | 215.580 | 212.040 | -0.90% |
Jun 27, 2025 | 216.980 | 217.220 | 217.220 | 213.110 | -0.64% |
Jun 26, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | -0.87% |
Jun 25, 2025 | 220.290 | 222.310 | 222.310 | 217.210 | 0.00% |
Jun 24, 2025 | 220.290 | 219.570 | 220.430 | 215.880 | 2.03% |
Jun 23, 2025 | 215.900 | 216.820 | 217.170 | 212.880 | 1.09% |
Jun 20, 2025 | 213.570 | 214.080 | 215.770 | 211.310 | 0.63% |
Jun 19, 2025 | 212.240 | 212.800 | 212.940 | 208.810 | -1.65% |
Jun 18, 2025 | 215.790 | 216.380 | 216.580 | 213.170 | -1.06% |
Jun 17, 2025 | 218.100 | 217.770 | 218.710 | 215.320 | -0.93% |
Jun 16, 2025 | 220.140 | 219.340 | 220.140 | 216.870 | 1.40% |
Jun 13, 2025 | 217.100 | 217.100 | 217.920 | 213.780 | -1.52% |
Jun 12, 2025 | 220.460 | 220.800 | 220.800 | 216.970 | -1.53% |
Highest: 222.310 | Lowest: 208.640 | Difference: 13.670 | Average: 215.926 | Change %: -3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review