
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 186.620 | 189.100 | 189.100 | 186.620 | 1.10% |
May 24, 2022 | 184.590 | 185.960 | 187.600 | 184.040 | -3.43% |
May 23, 2022 | 191.140 | 192.290 | 192.920 | 191.000 | -0.40% |
May 20, 2022 | 191.900 | 195.070 | 195.500 | 191.900 | -0.57% |
May 19, 2022 | 193.000 | 191.460 | 193.200 | 191.020 | 0.42% |
May 18, 2022 | 192.200 | 195.380 | 195.670 | 192.200 | -0.94% |
May 17, 2022 | 194.030 | 196.400 | 196.980 | 194.030 | 1.13% |
May 16, 2022 | 191.870 | 189.920 | 192.540 | 189.920 | 0.16% |
May 13, 2022 | 191.570 | 189.880 | 192.420 | 189.330 | 3.48% |
May 12, 2022 | 185.120 | 183.180 | 186.150 | 182.460 | 0.65% |
May 11, 2022 | 183.930 | 186.280 | 187.140 | 183.930 | 1.78% |
May 10, 2022 | 180.710 | 183.400 | 183.400 | 180.020 | -2.52% |
May 09, 2022 | 185.380 | 186.270 | 186.330 | 185.050 | -0.27% |
May 06, 2022 | 185.880 | 188.420 | 188.420 | 185.840 | -2.72% |
May 05, 2022 | 191.080 | 195.270 | 195.390 | 190.820 | -2.74% |
May 04, 2022 | 196.470 | 196.830 | 196.830 | 195.130 | -1.46% |
May 03, 2022 | 199.390 | 200.450 | 200.450 | 198.980 | 1.01% |
Apr 29, 2022 | 197.390 | 198.980 | 200.210 | 197.390 | 4.17% |
Apr 28, 2022 | 189.480 | 189.180 | 189.660 | 188.710 | 1.34% |
Apr 27, 2022 | 186.980 | 186.140 | 187.200 | 185.970 | 2.71% |
Apr 26, 2022 | 182.050 | 182.990 | 184.040 | 181.270 | -0.50% |
Highest: 200.450 | Lowest: 180.020 | Difference: 20.430 | Average: 189.561 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review