Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 (DE685964)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.400 +0.130    +0.06%
11/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0006859648 
S/N:  685964
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 215.450 / 217.630
  • Day's Range: 212.640 - 216.590
BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 3 215.400 +0.130 +0.06%

DE685964 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/06/2025 - 12/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 215.400 216.590 216.590 212.640 0.06%
Jul 10, 2025 215.270 214.930 215.270 211.260 1.15%
Jul 09, 2025 212.820 212.790 213.640 209.390 -1.31%
Jul 08, 2025 215.650 214.730 215.780 212.370 0.87%
Jul 07, 2025 213.780 211.710 213.780 210.320 0.83%
Jul 04, 2025 212.020 211.970 212.020 208.640 -0.33%
Jul 03, 2025 212.720 212.280 213.090 209.780 -0.87%
Jul 02, 2025 214.590 214.970 215.470 211.460 0.34%
Jul 01, 2025 213.870 213.720 214.150 210.360 -0.53%
Jun 30, 2025 215.020 215.580 215.580 212.040 -0.90%
Jun 27, 2025 216.980 217.220 217.220 213.110 -0.64%
Jun 26, 2025 218.370 218.370 218.370 218.370 -0.87%
Jun 25, 2025 220.290 222.310 222.310 217.210 0.00%
Jun 24, 2025 220.290 219.570 220.430 215.880 2.03%
Jun 23, 2025 215.900 216.820 217.170 212.880 1.09%
Jun 20, 2025 213.570 214.080 215.770 211.310 0.63%
Jun 19, 2025 212.240 212.800 212.940 208.810 -1.65%
Jun 18, 2025 215.790 216.380 216.580 213.170 -1.06%
Jun 17, 2025 218.100 217.770 218.710 215.320 -0.93%
Jun 16, 2025 220.140 219.340 220.140 216.870 1.40%
Jun 13, 2025 217.100 217.100 217.920 213.780 -1.52%
Jun 12, 2025 220.460 220.800 220.800 216.970 -1.53%
Highest: 222.310 Lowest: 208.640 Difference: 13.670 Average: 215.926 Change %: -3.788
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE685964 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email