
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 229.320 | 227.960 | 229.320 | 225.540 | 1.50% |
Aug 21, 2025 | 225.930 | 224.380 | 226.250 | 222.640 | 0.34% |
Aug 20, 2025 | 225.170 | 226.000 | 226.000 | 221.340 | 0.22% |
Aug 19, 2025 | 224.670 | 225.430 | 225.900 | 222.510 | -0.69% |
Aug 18, 2025 | 226.240 | 225.430 | 226.290 | 222.510 | 0.80% |
Aug 15, 2025 | 224.450 | 225.370 | 225.370 | 221.130 | -0.60% |
Aug 14, 2025 | 225.810 | 226.970 | 227.070 | 222.510 | -1.29% |
Aug 13, 2025 | 228.750 | 226.550 | 228.750 | 225.070 | 2.37% |
Aug 12, 2025 | 223.450 | 222.990 | 223.450 | 218.930 | 1.13% |
Aug 11, 2025 | 220.950 | 221.750 | 222.090 | 218.570 | -0.37% |
Aug 08, 2025 | 221.760 | 221.300 | 221.950 | 217.860 | -0.17% |
Aug 07, 2025 | 222.130 | 222.790 | 223.240 | 219.400 | -0.11% |
Aug 06, 2025 | 222.380 | 224.240 | 224.240 | 218.450 | -0.61% |
Aug 05, 2025 | 223.750 | 224.200 | 224.860 | 221.080 | 0.30% |
Aug 04, 2025 | 223.090 | 222.990 | 223.200 | 219.240 | 1.59% |
Aug 01, 2025 | 219.600 | 223.670 | 223.700 | 216.060 | -2.63% |
Jul 31, 2025 | 225.520 | 225.240 | 226.100 | 221.820 | -0.64% |
Jul 30, 2025 | 226.980 | 227.180 | 227.550 | 223.780 | -0.53% |
Jul 29, 2025 | 228.200 | 229.270 | 230.290 | 226.050 | -0.14% |
Jul 28, 2025 | 228.530 | 227.570 | 228.740 | 224.130 | 1.03% |
Jul 25, 2025 | 226.210 | 225.930 | 226.240 | 222.480 | -0.38% |
Jul 24, 2025 | 227.080 | 228.390 | 228.520 | 224.170 | -0.30% |
Highest: 230.290 | Lowest: 216.060 | Difference: 14.230 | Average: 224.999 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review