
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 219.600 | 223.670 | 223.700 | 216.060 | -2.63% |
Jul 31, 2025 | 225.520 | 225.240 | 226.100 | 221.820 | -0.64% |
Jul 30, 2025 | 226.980 | 227.180 | 227.550 | 223.780 | -0.53% |
Jul 29, 2025 | 228.200 | 229.270 | 230.290 | 226.050 | -0.14% |
Jul 28, 2025 | 228.530 | 227.570 | 228.740 | 224.130 | 1.03% |
Jul 25, 2025 | 226.210 | 225.930 | 226.240 | 222.480 | -0.38% |
Jul 24, 2025 | 227.080 | 228.390 | 228.520 | 224.170 | -0.30% |
Jul 23, 2025 | 227.770 | 227.780 | 228.820 | 224.680 | 0.67% |
Jul 22, 2025 | 226.260 | 224.900 | 226.260 | 222.440 | 0.55% |
Jul 21, 2025 | 225.020 | 225.390 | 225.550 | 221.820 | -0.42% |
Jul 18, 2025 | 225.970 | 224.130 | 226.060 | 222.940 | 1.19% |
Jul 17, 2025 | 223.320 | 221.530 | 223.320 | 218.750 | 1.03% |
Jul 16, 2025 | 221.040 | 221.950 | 221.950 | 218.340 | -0.65% |
Jul 15, 2025 | 222.490 | 219.720 | 222.490 | 217.700 | 2.21% |
Jul 14, 2025 | 217.680 | 217.550 | 217.700 | 213.740 | 1.06% |
Jul 11, 2025 | 215.400 | 216.590 | 216.590 | 212.640 | 0.06% |
Jul 10, 2025 | 215.270 | 214.930 | 215.270 | 211.260 | 1.15% |
Jul 09, 2025 | 212.820 | 212.790 | 213.640 | 209.390 | -1.31% |
Jul 08, 2025 | 215.650 | 214.730 | 215.780 | 212.370 | 0.87% |
Jul 07, 2025 | 213.780 | 211.710 | 213.780 | 210.320 | 0.83% |
Jul 04, 2025 | 212.020 | 211.970 | 212.020 | 208.640 | -0.33% |
Jul 03, 2025 | 212.720 | 212.280 | 213.090 | 209.780 | -0.87% |
Jul 02, 2025 | 214.590 | 214.970 | 215.470 | 211.460 | 0.34% |
Highest: 230.290 | Lowest: 208.640 | Difference: 21.650 | Average: 221.040 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review