Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 (DE685964)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.120 +0.540    +0.25%
18:30:10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0006859648 
S/N:  685964
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 213.020 / 215.170
  • Day's Range: 208.930 - 213.180
BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 3 213.120 +0.540 +0.25%

DE685964 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 213.120 211.880 213.180 208.930 0.25%
May 30, 2025 212.580 215.430 216.510 211.240 -1.83%
May 29, 2025 216.550 220.500 220.500 213.110 0.24%
May 28, 2025 216.030 216.690 216.690 212.390 -0.42%
May 27, 2025 216.940 216.880 217.410 213.760 0.78%
May 26, 2025 215.270 215.080 215.440 212.000 -1.94%
May 23, 2025 219.520 220.070 220.140 216.610 -0.73%
May 22, 2025 221.130 219.990 221.130 217.200 0.09%
May 21, 2025 220.930 222.470 222.840 218.880 -0.78%
May 20, 2025 222.660 222.190 223.140 218.800 1.03%
May 19, 2025 220.380 220.250 220.380 215.660 -0.40%
May 16, 2025 221.260 220.560 221.260 217.120 0.33%
May 15, 2025 220.540 221.060 221.740 216.480 -1.58%
May 14, 2025 224.080 223.610 224.560 220.930 0.79%
May 13, 2025 222.320 220.810 222.320 218.390 -1.34%
May 12, 2025 225.330 226.370 226.370 220.540 4.33%
May 09, 2025 215.980 216.570 217.260 212.670 -0.72%
May 08, 2025 217.550 215.890 217.550 211.440 2.23%
May 07, 2025 212.810 214.630 214.630 208.860 -1.62%
May 06, 2025 216.320 214.630 217.050 213.200 0.21%
May 05, 2025 215.860 215.630 216.050 211.920 0.29%
May 02, 2025 215.240 213.580 215.240 210.130 4.05%
Highest: 226.370 Lowest: 208.860 Difference: 17.510 Average: 218.291 Change %: 3.021
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE685964 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email