
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 219.140 | 219.570 | 219.570 | 219.140 | 1.50% |
Jun 23, 2025 | 215.900 | 216.820 | 217.170 | 212.880 | 1.09% |
Jun 20, 2025 | 213.570 | 214.080 | 215.770 | 211.310 | 0.63% |
Jun 19, 2025 | 212.240 | 212.800 | 212.940 | 208.810 | -1.65% |
Jun 18, 2025 | 215.790 | 216.380 | 216.580 | 213.170 | -1.06% |
Jun 17, 2025 | 218.100 | 217.770 | 218.710 | 215.320 | -0.93% |
Jun 16, 2025 | 220.140 | 219.340 | 220.140 | 216.870 | 1.40% |
Jun 13, 2025 | 217.100 | 217.100 | 217.920 | 213.780 | -1.52% |
Jun 12, 2025 | 220.460 | 220.800 | 220.800 | 216.970 | -1.53% |
Jun 11, 2025 | 223.880 | 225.770 | 225.770 | 220.590 | 0.43% |
Jun 10, 2025 | 222.920 | 223.240 | 223.430 | 219.270 | -0.21% |
Jun 09, 2025 | 223.400 | 222.860 | 223.520 | 219.940 | 1.45% |
Jun 06, 2025 | 220.200 | 219.380 | 220.260 | 216.380 | -0.43% |
Jun 05, 2025 | 221.160 | 220.450 | 221.430 | 216.380 | 0.78% |
Jun 04, 2025 | 219.440 | 218.300 | 219.440 | 215.560 | 1.05% |
Jun 03, 2025 | 217.170 | 216.170 | 217.170 | 213.080 | 1.90% |
Jun 02, 2025 | 213.120 | 211.880 | 213.180 | 208.930 | 0.25% |
May 30, 2025 | 212.580 | 215.430 | 216.510 | 211.240 | -1.83% |
May 29, 2025 | 216.550 | 220.500 | 220.500 | 213.110 | 0.24% |
May 28, 2025 | 216.030 | 216.690 | 216.690 | 212.390 | -0.42% |
May 27, 2025 | 216.940 | 216.880 | 217.410 | 213.760 | 0.78% |
May 26, 2025 | 215.270 | 215.080 | 215.440 | 212.000 | -1.94% |
Highest: 225.770 | Lowest: 208.810 | Difference: 16.960 | Average: 217.777 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review