Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 (DE685964)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.320 +3.390    +1.50%
22/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0006859648 
S/N:  685964
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 229.280 / 231.600
  • Day's Range: 225.540 - 229.320
BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 3 229.320 +3.390 +1.50%

DE685964 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 229.320 227.960 229.320 225.540 1.50%
Aug 21, 2025 225.930 224.380 226.250 222.640 0.34%
Aug 20, 2025 225.170 226.000 226.000 221.340 0.22%
Aug 19, 2025 224.670 225.430 225.900 222.510 -0.69%
Aug 18, 2025 226.240 225.430 226.290 222.510 0.80%
Aug 15, 2025 224.450 225.370 225.370 221.130 -0.60%
Aug 14, 2025 225.810 226.970 227.070 222.510 -1.29%
Aug 13, 2025 228.750 226.550 228.750 225.070 2.37%
Aug 12, 2025 223.450 222.990 223.450 218.930 1.13%
Aug 11, 2025 220.950 221.750 222.090 218.570 -0.37%
Aug 08, 2025 221.760 221.300 221.950 217.860 -0.17%
Aug 07, 2025 222.130 222.790 223.240 219.400 -0.11%
Aug 06, 2025 222.380 224.240 224.240 218.450 -0.61%
Aug 05, 2025 223.750 224.200 224.860 221.080 0.30%
Aug 04, 2025 223.090 222.990 223.200 219.240 1.59%
Aug 01, 2025 219.600 223.670 223.700 216.060 -2.63%
Jul 31, 2025 225.520 225.240 226.100 221.820 -0.64%
Jul 30, 2025 226.980 227.180 227.550 223.780 -0.53%
Jul 29, 2025 228.200 229.270 230.290 226.050 -0.14%
Jul 28, 2025 228.530 227.570 228.740 224.130 1.03%
Jul 25, 2025 226.210 225.930 226.240 222.480 -0.38%
Jul 24, 2025 227.080 228.390 228.520 224.170 -0.30%
Highest: 230.290 Lowest: 216.060 Difference: 14.230 Average: 224.999 Change %: 0.681
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE685964 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email