Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 169.950 | 170.190 | 170.570 | 169.950 | 2.37% |
Apr 25, 2024 | 166.010 | 166.430 | 166.620 | 165.410 | 0.48% |
Apr 24, 2024 | 165.210 | 165.590 | 166.420 | 165.210 | 1.60% |
Apr 23, 2024 | 162.610 | 162.210 | 162.620 | 162.010 | 1.47% |
Apr 22, 2024 | 160.260 | 159.450 | 160.260 | 159.020 | 1.51% |
Apr 19, 2024 | 157.870 | 157.110 | 157.990 | 157.000 | -0.27% |
Apr 18, 2024 | 158.290 | 158.300 | 158.840 | 157.670 | 1.22% |
Apr 17, 2024 | 156.380 | 157.350 | 157.400 | 156.230 | -0.59% |
Apr 16, 2024 | 157.310 | 157.420 | 157.590 | 156.750 | -0.91% |
Apr 15, 2024 | 158.750 | 160.140 | 160.230 | 158.750 | 0.53% |
Apr 12, 2024 | 157.910 | 160.820 | 160.820 | 157.910 | -2.16% |
Apr 11, 2024 | 161.390 | 162.630 | 162.630 | 161.170 | 0.89% |
Apr 10, 2024 | 159.970 | 161.070 | 161.830 | 159.890 | 0.66% |
Apr 09, 2024 | 158.920 | 158.130 | 158.920 | 157.910 | 0.64% |
Apr 08, 2024 | 157.910 | 157.550 | 158.520 | 157.550 | 0.15% |
Apr 05, 2024 | 157.670 | 157.790 | 157.790 | 157.180 | -0.80% |
Apr 04, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.18% |
Apr 03, 2024 | 158.660 | 158.730 | 158.880 | 158.170 | -1.85% |
Apr 02, 2024 | 161.650 | 161.500 | 161.960 | 161.460 | 2.74% |
Mar 28, 2024 | 157.340 | 156.360 | 157.740 | 156.360 | 1.80% |
Mar 27, 2024 | 154.560 | 153.750 | 154.660 | 153.750 | -0.79% |
Mar 26, 2024 | 155.790 | 156.780 | 156.780 | 155.460 | 0.67% |
Highest: 170.570 | Lowest: 153.750 | Difference: 16.820 | Average: 159.698 | Change %: 9.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review