Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 (DE685964)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.600 -5.920    -2.63%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0006859648 
S/N:  685964
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 219.450 / 221.670
  • Day's Range: 216.060 - 223.700
BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 3 219.600 -5.920 -2.63%

DE685964 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 219.600 223.670 223.700 216.060 -2.63%
Jul 31, 2025 225.520 225.240 226.100 221.820 -0.64%
Jul 30, 2025 226.980 227.180 227.550 223.780 -0.53%
Jul 29, 2025 228.200 229.270 230.290 226.050 -0.14%
Jul 28, 2025 228.530 227.570 228.740 224.130 1.03%
Jul 25, 2025 226.210 225.930 226.240 222.480 -0.38%
Jul 24, 2025 227.080 228.390 228.520 224.170 -0.30%
Jul 23, 2025 227.770 227.780 228.820 224.680 0.67%
Jul 22, 2025 226.260 224.900 226.260 222.440 0.55%
Jul 21, 2025 225.020 225.390 225.550 221.820 -0.42%
Jul 18, 2025 225.970 224.130 226.060 222.940 1.19%
Jul 17, 2025 223.320 221.530 223.320 218.750 1.03%
Jul 16, 2025 221.040 221.950 221.950 218.340 -0.65%
Jul 15, 2025 222.490 219.720 222.490 217.700 2.21%
Jul 14, 2025 217.680 217.550 217.700 213.740 1.06%
Jul 11, 2025 215.400 216.590 216.590 212.640 0.06%
Jul 10, 2025 215.270 214.930 215.270 211.260 1.15%
Jul 09, 2025 212.820 212.790 213.640 209.390 -1.31%
Jul 08, 2025 215.650 214.730 215.780 212.370 0.87%
Jul 07, 2025 213.780 211.710 213.780 210.320 0.83%
Jul 04, 2025 212.020 211.970 212.020 208.640 -0.33%
Jul 03, 2025 212.720 212.280 213.090 209.780 -0.87%
Jul 02, 2025 214.590 214.970 215.470 211.460 0.34%
Highest: 230.290 Lowest: 208.640 Difference: 21.650 Average: 221.040 Change %: 2.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE685964 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT HANG SENG 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email