Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 (DE918740)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187.620 -0.020    -0.01%
12:30:30 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187401 
S/N:  918740
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 187.550 / 194.250
  • Day's Range: 187.350 - 187.620
BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Tot 187.620 -0.020 -0.01%

DE918740 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 28, 2025 187.620 187.350 187.620 187.350 -0.01%
Oct 27, 2025 187.640 187.480 187.800 187.410 0.65%
Oct 24, 2025 186.430 186.790 186.790 186.070 -0.17%
Oct 23, 2025 186.740 186.990 187.120 186.560 0.42%
Oct 22, 2025 185.960 186.870 186.870 185.960 -0.11%
Oct 21, 2025 186.160 186.120 186.420 185.770 -0.03%
Oct 20, 2025 186.210 185.750 186.210 185.490 0.70%
Oct 17, 2025 184.910 183.680 185.050 183.680 0.03%
Oct 16, 2025 184.860 186.080 186.080 184.860 -0.50%
Oct 15, 2025 185.780 186.570 186.840 185.780 -0.12%
Oct 14, 2025 186.010 186.290 186.340 185.820 -0.76%
Oct 13, 2025 187.430 187.050 187.530 187.050 0.84%
Oct 10, 2025 185.860 188.500 188.640 185.560 -1.32%
Oct 09, 2025 188.350 188.520 189.350 188.350 -0.12%
Oct 08, 2025 188.580 188.120 188.580 188.040 0.54%
Oct 07, 2025 187.570 187.730 188.090 187.500 -0.16%
Oct 06, 2025 187.870 187.980 188.150 187.870 0.43%
Oct 03, 2025 187.060 187.390 187.390 186.850 0.05%
Oct 02, 2025 186.960 187.460 187.460 186.900 -0.19%
Oct 01, 2025 187.310 186.990 187.600 186.990 0.12%
Sep 30, 2025 187.090 187.040 187.560 187.040 0.41%
Sep 29, 2025 186.320 186.320 186.430 185.770 0.20%
Highest: 189.350 Lowest: 183.680 Difference: 5.670 Average: 186.760 Change %: 0.898
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918740 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email