
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.620 | 184.370 | 184.370 | 183.260 | -0.29% |
Jun 26, 2025 | 184.160 | 183.930 | 184.170 | 183.700 | 0.09% |
Jun 25, 2025 | 184.000 | 184.610 | 184.610 | 183.890 | -0.11% |
Jun 24, 2025 | 184.210 | 184.800 | 184.960 | 184.210 | 0.36% |
Jun 23, 2025 | 183.550 | 184.000 | 184.020 | 183.180 | -0.24% |
Jun 20, 2025 | 184.000 | 185.380 | 185.580 | 184.000 | -0.69% |
Jun 19, 2025 | 185.270 | 185.850 | 185.940 | 184.880 | -0.54% |
Jun 18, 2025 | 186.280 | 185.910 | 186.290 | 185.910 | 0.37% |
Jun 17, 2025 | 185.590 | 186.190 | 186.330 | 185.590 | -0.17% |
Jun 16, 2025 | 185.900 | 185.060 | 185.900 | 185.030 | 0.35% |
Jun 13, 2025 | 185.260 | 184.590 | 185.310 | 184.590 | -0.09% |
Jun 12, 2025 | 185.420 | 185.540 | 185.540 | 184.930 | -0.64% |
Jun 11, 2025 | 186.620 | 187.800 | 187.800 | 186.510 | -0.50% |
Jun 10, 2025 | 187.560 | 187.570 | 187.800 | 187.560 | -0.07% |
Jun 09, 2025 | 187.700 | 187.670 | 188.020 | 187.670 | 0.28% |
Jun 06, 2025 | 187.180 | 187.010 | 187.400 | 186.880 | 0.03% |
Jun 05, 2025 | 187.130 | 187.270 | 187.580 | 186.720 | 0.10% |
Jun 04, 2025 | 186.940 | 186.780 | 187.230 | 186.620 | 0.11% |
Jun 03, 2025 | 186.740 | 185.860 | 186.740 | 185.860 | 0.16% |
Jun 02, 2025 | 186.440 | 186.550 | 186.710 | 186.150 | 0.24% |
May 30, 2025 | 186.000 | 186.060 | 186.320 | 185.890 | -0.06% |
May 29, 2025 | 186.110 | 187.670 | 187.790 | 186.040 | -0.36% |
Highest: 188.020 | Lowest: 183.180 | Difference: 4.840 | Average: 185.713 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review