Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 (DE918740)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.740 +0.300    +0.16%
03/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187401 
S/N:  918740
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 186.740 / 194.250
  • Day's Range: 185.860 - 186.740
BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Tot 186.740 +0.300 +0.16%

DE918740 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 186.740 185.860 186.740 185.860 0.16%
Jun 02, 2025 186.440 186.550 186.710 186.150 0.24%
May 30, 2025 186.000 186.060 186.320 185.890 -0.06%
May 29, 2025 186.110 187.670 187.790 186.040 -0.36%
May 28, 2025 186.790 186.820 187.130 186.260 0.12%
May 27, 2025 186.570 186.880 186.880 186.270 -0.26%
May 26, 2025 187.060 187.750 187.880 187.060 -0.33%
May 23, 2025 187.680 186.900 187.680 186.860 0.52%
May 22, 2025 186.700 187.030 187.170 186.390 0.18%
May 21, 2025 186.360 187.000 187.080 186.360 -0.30%
May 20, 2025 186.920 187.130 187.260 186.320 -0.84%
May 19, 2025 188.510 187.850 188.510 187.410 0.10%
May 16, 2025 188.330 188.200 188.330 187.890 0.27%
May 15, 2025 187.820 188.130 188.130 187.490 -0.37%
May 14, 2025 188.520 189.900 189.900 188.490 -0.73%
May 13, 2025 189.900 189.270 189.930 189.160 0.95%
May 12, 2025 188.110 189.330 189.330 187.880 0.75%
May 09, 2025 186.710 186.790 187.010 186.500 -0.15%
May 08, 2025 186.990 186.330 186.990 186.180 0.21%
May 07, 2025 186.600 186.930 187.060 186.340 -0.34%
May 06, 2025 187.240 186.970 187.460 186.600 0.01%
May 05, 2025 187.230 187.450 187.560 186.990 0.40%
Highest: 189.930 Lowest: 185.860 Difference: 4.070 Average: 187.242 Change %: 0.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918740 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email