
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 186.740 | 185.860 | 186.740 | 185.860 | 0.16% |
Jun 02, 2025 | 186.440 | 186.550 | 186.710 | 186.150 | 0.24% |
May 30, 2025 | 186.000 | 186.060 | 186.320 | 185.890 | -0.06% |
May 29, 2025 | 186.110 | 187.670 | 187.790 | 186.040 | -0.36% |
May 28, 2025 | 186.790 | 186.820 | 187.130 | 186.260 | 0.12% |
May 27, 2025 | 186.570 | 186.880 | 186.880 | 186.270 | -0.26% |
May 26, 2025 | 187.060 | 187.750 | 187.880 | 187.060 | -0.33% |
May 23, 2025 | 187.680 | 186.900 | 187.680 | 186.860 | 0.52% |
May 22, 2025 | 186.700 | 187.030 | 187.170 | 186.390 | 0.18% |
May 21, 2025 | 186.360 | 187.000 | 187.080 | 186.360 | -0.30% |
May 20, 2025 | 186.920 | 187.130 | 187.260 | 186.320 | -0.84% |
May 19, 2025 | 188.510 | 187.850 | 188.510 | 187.410 | 0.10% |
May 16, 2025 | 188.330 | 188.200 | 188.330 | 187.890 | 0.27% |
May 15, 2025 | 187.820 | 188.130 | 188.130 | 187.490 | -0.37% |
May 14, 2025 | 188.520 | 189.900 | 189.900 | 188.490 | -0.73% |
May 13, 2025 | 189.900 | 189.270 | 189.930 | 189.160 | 0.95% |
May 12, 2025 | 188.110 | 189.330 | 189.330 | 187.880 | 0.75% |
May 09, 2025 | 186.710 | 186.790 | 187.010 | 186.500 | -0.15% |
May 08, 2025 | 186.990 | 186.330 | 186.990 | 186.180 | 0.21% |
May 07, 2025 | 186.600 | 186.930 | 187.060 | 186.340 | -0.34% |
May 06, 2025 | 187.240 | 186.970 | 187.460 | 186.600 | 0.01% |
May 05, 2025 | 187.230 | 187.450 | 187.560 | 186.990 | 0.40% |
Highest: 189.930 | Lowest: 185.860 | Difference: 4.070 | Average: 187.242 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review