
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 187.570 | 187.730 | 188.090 | 187.500 | -0.16% |
Oct 06, 2025 | 187.870 | 187.980 | 188.150 | 187.870 | 0.43% |
Oct 03, 2025 | 187.060 | 187.390 | 187.390 | 186.850 | 0.05% |
Oct 02, 2025 | 186.960 | 187.460 | 187.460 | 186.900 | -0.19% |
Oct 01, 2025 | 187.310 | 186.990 | 187.600 | 186.990 | 0.12% |
Sep 30, 2025 | 187.090 | 187.040 | 187.560 | 187.040 | 0.41% |
Sep 29, 2025 | 186.320 | 186.320 | 186.430 | 185.770 | 0.20% |
Sep 26, 2025 | 185.950 | 186.010 | 186.020 | 185.700 | -0.13% |
Sep 25, 2025 | 186.190 | 186.550 | 186.950 | 186.070 | -0.04% |
Sep 24, 2025 | 186.270 | 186.680 | 187.000 | 186.210 | 0.34% |
Sep 23, 2025 | 185.630 | 185.750 | 186.320 | 185.630 | -0.08% |
Sep 22, 2025 | 185.780 | 186.130 | 186.250 | 185.620 | -0.28% |
Sep 19, 2025 | 186.300 | 186.470 | 186.620 | 185.930 | -0.02% |
Sep 18, 2025 | 186.330 | 186.500 | 186.890 | 186.310 | -0.17% |
Sep 17, 2025 | 186.650 | 187.180 | 187.430 | 186.650 | -0.15% |
Sep 16, 2025 | 186.930 | 187.800 | 187.800 | 186.920 | -0.57% |
Sep 15, 2025 | 188.010 | 188.530 | 188.530 | 187.870 | 0.05% |
Sep 12, 2025 | 187.910 | 188.390 | 188.390 | 187.840 | -0.15% |
Sep 11, 2025 | 188.200 | 187.650 | 188.340 | 187.470 | 0.28% |
Sep 10, 2025 | 187.680 | 187.440 | 187.680 | 186.970 | 0.64% |
Sep 09, 2025 | 186.480 | 186.520 | 186.840 | 186.410 | 0.32% |
Sep 08, 2025 | 185.890 | 186.270 | 186.470 | 185.850 | 0.31% |
Highest: 188.530 | Lowest: 185.620 | Difference: 2.910 | Average: 186.835 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review