Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 187.620 | 187.350 | 187.620 | 187.350 | -0.01% |
| Oct 27, 2025 | 187.640 | 187.480 | 187.800 | 187.410 | 0.65% |
| Oct 24, 2025 | 186.430 | 186.790 | 186.790 | 186.070 | -0.17% |
| Oct 23, 2025 | 186.740 | 186.990 | 187.120 | 186.560 | 0.42% |
| Oct 22, 2025 | 185.960 | 186.870 | 186.870 | 185.960 | -0.11% |
| Oct 21, 2025 | 186.160 | 186.120 | 186.420 | 185.770 | -0.03% |
| Oct 20, 2025 | 186.210 | 185.750 | 186.210 | 185.490 | 0.70% |
| Oct 17, 2025 | 184.910 | 183.680 | 185.050 | 183.680 | 0.03% |
| Oct 16, 2025 | 184.860 | 186.080 | 186.080 | 184.860 | -0.50% |
| Oct 15, 2025 | 185.780 | 186.570 | 186.840 | 185.780 | -0.12% |
| Oct 14, 2025 | 186.010 | 186.290 | 186.340 | 185.820 | -0.76% |
| Oct 13, 2025 | 187.430 | 187.050 | 187.530 | 187.050 | 0.84% |
| Oct 10, 2025 | 185.860 | 188.500 | 188.640 | 185.560 | -1.32% |
| Oct 09, 2025 | 188.350 | 188.520 | 189.350 | 188.350 | -0.12% |
| Oct 08, 2025 | 188.580 | 188.120 | 188.580 | 188.040 | 0.54% |
| Oct 07, 2025 | 187.570 | 187.730 | 188.090 | 187.500 | -0.16% |
| Oct 06, 2025 | 187.870 | 187.980 | 188.150 | 187.870 | 0.43% |
| Oct 03, 2025 | 187.060 | 187.390 | 187.390 | 186.850 | 0.05% |
| Oct 02, 2025 | 186.960 | 187.460 | 187.460 | 186.900 | -0.19% |
| Oct 01, 2025 | 187.310 | 186.990 | 187.600 | 186.990 | 0.12% |
| Sep 30, 2025 | 187.090 | 187.040 | 187.560 | 187.040 | 0.41% |
| Sep 29, 2025 | 186.320 | 186.320 | 186.430 | 185.770 | 0.20% |
| Highest: 189.350 | Lowest: 183.680 | Difference: 5.670 | Average: 186.760 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review