
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 169.010 | 169.070 | 169.230 | 168.880 | 0.08% |
Jul 10, 2025 | 168.870 | 168.950 | 169.130 | 168.830 | -0.09% |
Jul 09, 2025 | 169.020 | 168.710 | 169.080 | 168.710 | 0.19% |
Jul 08, 2025 | 168.700 | 168.320 | 168.700 | 168.200 | 0.18% |
Jul 07, 2025 | 168.400 | 168.610 | 168.610 | 168.120 | 0.00% |
Jul 04, 2025 | 168.400 | 168.580 | 168.600 | 168.320 | 0.05% |
Jul 03, 2025 | 168.320 | 168.650 | 168.660 | 168.190 | -0.09% |
Jul 02, 2025 | 168.480 | 168.620 | 168.990 | 168.480 | 0.00% |
Jul 01, 2025 | 168.480 | 168.920 | 169.190 | 168.480 | -0.03% |
Jun 30, 2025 | 168.530 | 168.300 | 168.550 | 168.290 | 0.33% |
Jun 27, 2025 | 167.980 | 168.040 | 168.590 | 167.680 | 0.02% |
Jun 26, 2025 | 167.950 | 167.940 | 168.290 | 167.840 | 0.02% |
Jun 25, 2025 | 167.910 | 168.600 | 168.630 | 167.910 | -0.25% |
Jun 24, 2025 | 168.330 | 167.300 | 168.330 | 167.300 | 0.47% |
Jun 23, 2025 | 167.550 | 167.620 | 167.900 | 167.260 | 0.33% |
Jun 20, 2025 | 167.000 | 167.640 | 167.640 | 167.000 | -0.43% |
Jun 19, 2025 | 167.720 | 167.250 | 168.100 | 167.250 | 0.25% |
Jun 18, 2025 | 167.300 | 167.410 | 167.640 | 167.100 | -0.40% |
Jun 17, 2025 | 167.970 | 167.730 | 167.970 | 167.310 | 0.38% |
Jun 16, 2025 | 167.340 | 167.250 | 167.810 | 167.250 | -0.36% |
Jun 13, 2025 | 167.940 | 168.170 | 168.300 | 167.700 | 0.30% |
Jun 12, 2025 | 167.430 | 167.450 | 167.680 | 167.050 | 0.18% |
Highest: 169.230 | Lowest: 167.000 | Difference: 2.230 | Average: 168.120 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review