Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 160.190 | 160.740 | 160.740 | 160.190 | -0.44% |
Apr 22, 2024 | 160.900 | 160.840 | 161.120 | 160.830 | -0.15% |
Apr 19, 2024 | 161.140 | 161.550 | 161.560 | 161.060 | 0.17% |
Apr 18, 2024 | 160.870 | 160.750 | 161.040 | 160.680 | -0.09% |
Apr 17, 2024 | 161.010 | 161.290 | 161.290 | 160.860 | -0.09% |
Apr 16, 2024 | 161.160 | 160.990 | 161.190 | 160.710 | 0.19% |
Apr 15, 2024 | 160.860 | 160.500 | 160.860 | 160.470 | 0.06% |
Apr 12, 2024 | 160.770 | 160.220 | 161.260 | 160.150 | 0.45% |
Apr 11, 2024 | 160.050 | 159.000 | 160.050 | 159.000 | 0.64% |
Apr 10, 2024 | 159.030 | 159.260 | 159.330 | 159.030 | -0.11% |
Apr 09, 2024 | 159.210 | 158.920 | 159.210 | 158.920 | 0.21% |
Apr 08, 2024 | 158.870 | 159.480 | 159.480 | 158.860 | -0.59% |
Apr 05, 2024 | 159.820 | 159.650 | 160.030 | 159.280 | 0.62% |
Apr 04, 2024 | 158.840 | 158.750 | 158.840 | 158.530 | -0.41% |
Apr 03, 2024 | 159.500 | 159.420 | 159.630 | 159.240 | -0.19% |
Apr 02, 2024 | 159.800 | 160.130 | 160.130 | 159.800 | -0.33% |
Mar 28, 2024 | 160.330 | 159.810 | 160.400 | 159.660 | 0.70% |
Mar 27, 2024 | 159.220 | 159.110 | 159.290 | 159.030 | -0.13% |
Mar 26, 2024 | 159.430 | 159.680 | 159.680 | 159.030 | -0.44% |
Mar 25, 2024 | 160.140 | 160.620 | 160.700 | 160.140 | -0.31% |
Highest: 161.560 | Lowest: 158.530 | Difference: 3.030 | Average: 160.057 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review