
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 168.200 | 168.040 | 168.200 | 167.730 | 0.15% |
Aug 25, 2025 | 167.950 | 167.670 | 167.950 | 167.430 | 0.29% |
Aug 22, 2025 | 167.460 | 167.850 | 167.930 | 167.460 | -0.08% |
Aug 21, 2025 | 167.600 | 167.900 | 167.900 | 167.550 | 0.07% |
Aug 20, 2025 | 167.480 | 167.390 | 167.550 | 167.390 | 0.16% |
Aug 19, 2025 | 167.220 | 167.350 | 167.440 | 167.200 | 0.06% |
Aug 18, 2025 | 167.120 | 167.010 | 167.210 | 166.920 | 0.22% |
Aug 15, 2025 | 166.760 | 167.300 | 167.360 | 166.700 | -0.29% |
Aug 14, 2025 | 167.240 | 167.260 | 167.560 | 166.940 | 0.16% |
Aug 13, 2025 | 166.980 | 167.240 | 167.440 | 166.950 | 0.07% |
Aug 12, 2025 | 166.860 | 167.300 | 167.450 | 166.630 | 0.04% |
Aug 11, 2025 | 166.790 | 167.090 | 167.090 | 166.790 | -0.14% |
Aug 08, 2025 | 167.020 | 167.460 | 167.540 | 167.020 | -0.23% |
Aug 07, 2025 | 167.400 | 167.560 | 167.560 | 167.220 | 0.00% |
Aug 06, 2025 | 167.400 | 168.330 | 168.330 | 167.400 | -0.54% |
Aug 05, 2025 | 168.310 | 168.460 | 168.610 | 168.310 | 0.01% |
Aug 04, 2025 | 168.300 | 168.550 | 168.550 | 168.140 | -0.48% |
Aug 01, 2025 | 169.120 | 169.360 | 169.360 | 168.840 | -0.25% |
Jul 31, 2025 | 169.550 | 169.400 | 169.550 | 169.330 | 0.24% |
Jul 30, 2025 | 169.140 | 169.320 | 169.470 | 168.890 | 0.04% |
Jul 29, 2025 | 169.080 | 169.250 | 169.250 | 168.950 | 0.02% |
Jul 28, 2025 | 169.050 | 168.880 | 169.050 | 168.620 | 0.27% |
Highest: 169.550 | Lowest: 166.630 | Difference: 2.920 | Average: 167.820 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review