
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 145.190 | 145.400 | 145.750 | 145.190 | 0.04% |
Jul 01, 2025 | 145.130 | 145.680 | 145.700 | 145.010 | 0.10% |
Jun 30, 2025 | 144.990 | 145.670 | 145.670 | 144.900 | -0.23% |
Jun 27, 2025 | 145.330 | 145.310 | 145.650 | 145.100 | 0.28% |
Jun 26, 2025 | 144.920 | 144.990 | 145.340 | 144.830 | 0.24% |
Jun 25, 2025 | 144.580 | 144.670 | 144.850 | 144.190 | 0.20% |
Jun 24, 2025 | 144.290 | 144.430 | 144.600 | 144.200 | 0.52% |
Jun 23, 2025 | 143.540 | 143.750 | 143.780 | 143.130 | -0.03% |
Jun 20, 2025 | 143.590 | 144.000 | 144.120 | 143.410 | 0.20% |
Jun 19, 2025 | 143.300 | 143.810 | 143.980 | 143.240 | -0.17% |
Jun 18, 2025 | 143.540 | 143.670 | 143.750 | 143.240 | 0.17% |
Jun 17, 2025 | 143.290 | 144.080 | 144.080 | 143.220 | -0.32% |
Jun 16, 2025 | 143.750 | 144.430 | 144.550 | 143.750 | 0.17% |
Jun 13, 2025 | 143.500 | 143.780 | 144.040 | 143.320 | -0.33% |
Jun 12, 2025 | 143.970 | 144.400 | 144.600 | 143.970 | -0.48% |
Jun 11, 2025 | 144.670 | 144.940 | 144.940 | 144.260 | 0.38% |
Jun 10, 2025 | 144.120 | 144.110 | 144.520 | 144.000 | 0.16% |
Jun 09, 2025 | 143.890 | 143.820 | 144.200 | 143.650 | 0.53% |
Jun 06, 2025 | 143.130 | 143.550 | 143.610 | 143.070 | -0.06% |
Jun 05, 2025 | 143.220 | 143.470 | 143.530 | 142.960 | 0.03% |
Jun 04, 2025 | 143.170 | 143.440 | 143.500 | 143.020 | 0.08% |
Jun 03, 2025 | 143.060 | 143.540 | 143.600 | 142.820 | -0.14% |
Jun 02, 2025 | 143.260 | 143.420 | 143.770 | 143.060 | 0.29% |
Highest: 145.750 | Lowest: 142.820 | Difference: 2.930 | Average: 143.975 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review