Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 (DE918607)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.950 +0.260    +0.17%
24/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009186072 
S/N:  918607
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 150.860 / 140.630
  • Day's Range: 150.950 - 151.600
BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Tot 150.950 +0.260 +0.17%

DE918607 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 150.950 151.390 151.600 150.950 0.17%
Oct 23, 2025 150.690 151.420 151.420 150.690 -0.47%
Oct 22, 2025 151.400 151.660 151.780 151.240 0.17%
Oct 21, 2025 151.140 151.730 151.730 151.070 -0.14%
Oct 20, 2025 151.350 151.490 151.550 151.260 0.17%
Oct 17, 2025 151.090 150.700 151.260 150.700 0.07%
Oct 16, 2025 150.980 151.150 151.300 150.730 0.31%
Oct 15, 2025 150.520 150.890 151.070 150.450 0.17%
Oct 14, 2025 150.260 150.300 150.300 149.690 0.14%
Oct 13, 2025 150.050 150.520 150.520 149.860 0.19%
Oct 10, 2025 149.770 150.700 150.940 149.770 -0.30%
Oct 09, 2025 150.220 150.360 150.650 149.910 0.04%
Oct 08, 2025 150.160 150.160 150.340 149.880 0.44%
Oct 07, 2025 149.500 151.340 151.340 149.380 -1.05%
Oct 06, 2025 151.080 151.750 151.750 150.860 -0.11%
Oct 03, 2025 151.240 151.290 151.470 150.870 0.23%
Oct 02, 2025 150.890 151.100 151.450 150.560 -0.01%
Oct 01, 2025 150.900 151.220 151.540 150.740 0.19%
Sep 30, 2025 150.620 150.560 150.790 150.400 0.49%
Sep 29, 2025 149.880 150.660 150.660 149.810 -0.07%
Sep 26, 2025 149.980 150.030 150.270 149.650 0.25%
Highest: 151.780 Lowest: 149.380 Difference: 2.400 Average: 150.603 Change %: 0.896
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918607 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email