Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 138.230 | 138.150 | 138.310 | 137.960 | 0.02% |
Apr 18, 2024 | 138.200 | 138.740 | 138.740 | 138.150 | -0.22% |
Apr 17, 2024 | 138.510 | 138.270 | 138.910 | 138.270 | 0.49% |
Apr 16, 2024 | 137.830 | 138.020 | 138.210 | 137.830 | -0.22% |
Apr 15, 2024 | 138.140 | 139.060 | 139.060 | 138.110 | -0.25% |
Apr 12, 2024 | 138.490 | 139.300 | 139.350 | 138.350 | -0.83% |
Apr 11, 2024 | 139.650 | 139.630 | 139.870 | 139.190 | 0.39% |
Apr 10, 2024 | 139.110 | 139.200 | 139.850 | 139.060 | -0.22% |
Apr 09, 2024 | 139.420 | 139.660 | 140.050 | 139.390 | -0.18% |
Apr 08, 2024 | 139.670 | 139.640 | 139.750 | 139.170 | 0.05% |
Apr 05, 2024 | 139.600 | 138.950 | 139.880 | 138.950 | 0.41% |
Apr 04, 2024 | 139.030 | 138.550 | 139.030 | 138.550 | 0.32% |
Apr 03, 2024 | 138.590 | 137.710 | 138.590 | 137.710 | 0.71% |
Apr 02, 2024 | 137.610 | 137.580 | 137.610 | 137.310 | -0.09% |
Mar 28, 2024 | 137.740 | 137.290 | 137.740 | 137.030 | 0.20% |
Mar 27, 2024 | 137.470 | 137.090 | 137.530 | 137.090 | 0.22% |
Mar 26, 2024 | 137.170 | 136.900 | 137.410 | 136.900 | 0.42% |
Mar 25, 2024 | 136.600 | 136.570 | 137.050 | 136.570 | 0.05% |
Mar 22, 2024 | 136.530 | 136.710 | 136.710 | 136.390 | -0.55% |
Mar 21, 2024 | 137.280 | 137.550 | 137.830 | 137.250 | -0.03% |
Mar 20, 2024 | 137.320 | 137.380 | 137.380 | 136.940 | 0.02% |
Highest: 140.050 | Lowest: 136.390 | Difference: 3.660 | Average: 138.200 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review