Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 (DE918607)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.190 +0.060    +0.04%
14:30:11 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009186072 
S/N:  918607
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 145.190 / 140.630
  • Day's Range: 145.190 - 145.750
BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Tot 145.190 +0.060 +0.04%

DE918607 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 145.190 145.400 145.750 145.190 0.04%
Jul 01, 2025 145.130 145.680 145.700 145.010 0.10%
Jun 30, 2025 144.990 145.670 145.670 144.900 -0.23%
Jun 27, 2025 145.330 145.310 145.650 145.100 0.28%
Jun 26, 2025 144.920 144.990 145.340 144.830 0.24%
Jun 25, 2025 144.580 144.670 144.850 144.190 0.20%
Jun 24, 2025 144.290 144.430 144.600 144.200 0.52%
Jun 23, 2025 143.540 143.750 143.780 143.130 -0.03%
Jun 20, 2025 143.590 144.000 144.120 143.410 0.20%
Jun 19, 2025 143.300 143.810 143.980 143.240 -0.17%
Jun 18, 2025 143.540 143.670 143.750 143.240 0.17%
Jun 17, 2025 143.290 144.080 144.080 143.220 -0.32%
Jun 16, 2025 143.750 144.430 144.550 143.750 0.17%
Jun 13, 2025 143.500 143.780 144.040 143.320 -0.33%
Jun 12, 2025 143.970 144.400 144.600 143.970 -0.48%
Jun 11, 2025 144.670 144.940 144.940 144.260 0.38%
Jun 10, 2025 144.120 144.110 144.520 144.000 0.16%
Jun 09, 2025 143.890 143.820 144.200 143.650 0.53%
Jun 06, 2025 143.130 143.550 143.610 143.070 -0.06%
Jun 05, 2025 143.220 143.470 143.530 142.960 0.03%
Jun 04, 2025 143.170 143.440 143.500 143.020 0.08%
Jun 03, 2025 143.060 143.540 143.600 142.820 -0.14%
Jun 02, 2025 143.260 143.420 143.770 143.060 0.29%
Highest: 145.750 Lowest: 142.820 Difference: 2.930 Average: 143.975 Change %: 1.638
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918607 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email