Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 150.950 | 151.390 | 151.600 | 150.950 | 0.17% |
| Oct 23, 2025 | 150.690 | 151.420 | 151.420 | 150.690 | -0.47% |
| Oct 22, 2025 | 151.400 | 151.660 | 151.780 | 151.240 | 0.17% |
| Oct 21, 2025 | 151.140 | 151.730 | 151.730 | 151.070 | -0.14% |
| Oct 20, 2025 | 151.350 | 151.490 | 151.550 | 151.260 | 0.17% |
| Oct 17, 2025 | 151.090 | 150.700 | 151.260 | 150.700 | 0.07% |
| Oct 16, 2025 | 150.980 | 151.150 | 151.300 | 150.730 | 0.31% |
| Oct 15, 2025 | 150.520 | 150.890 | 151.070 | 150.450 | 0.17% |
| Oct 14, 2025 | 150.260 | 150.300 | 150.300 | 149.690 | 0.14% |
| Oct 13, 2025 | 150.050 | 150.520 | 150.520 | 149.860 | 0.19% |
| Oct 10, 2025 | 149.770 | 150.700 | 150.940 | 149.770 | -0.30% |
| Oct 09, 2025 | 150.220 | 150.360 | 150.650 | 149.910 | 0.04% |
| Oct 08, 2025 | 150.160 | 150.160 | 150.340 | 149.880 | 0.44% |
| Oct 07, 2025 | 149.500 | 151.340 | 151.340 | 149.380 | -1.05% |
| Oct 06, 2025 | 151.080 | 151.750 | 151.750 | 150.860 | -0.11% |
| Oct 03, 2025 | 151.240 | 151.290 | 151.470 | 150.870 | 0.23% |
| Oct 02, 2025 | 150.890 | 151.100 | 151.450 | 150.560 | -0.01% |
| Oct 01, 2025 | 150.900 | 151.220 | 151.540 | 150.740 | 0.19% |
| Sep 30, 2025 | 150.620 | 150.560 | 150.790 | 150.400 | 0.49% |
| Sep 29, 2025 | 149.880 | 150.660 | 150.660 | 149.810 | -0.07% |
| Sep 26, 2025 | 149.980 | 150.030 | 150.270 | 149.650 | 0.25% |
| Highest: 151.780 | Lowest: 149.380 | Difference: 2.400 | Average: 150.603 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review