Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 (DE918607)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.950 +0.220    +0.15%
23/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009186072 
S/N:  918607
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 145.950 / 140.630
  • Day's Range: 145.620 - 146.090
BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Tot 145.950 +0.220 +0.15%

DE918607 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/06/2025 - 24/07/2025
 
Date Price Open High Low Change %
Jul 23, 2025 145.950 146.060 146.090 145.620 0.15%
Jul 22, 2025 145.730 146.010 146.040 145.490 0.08%
Jul 21, 2025 145.610 145.980 146.040 145.430 0.03%
Jul 18, 2025 145.570 145.990 145.990 145.380 0.03%
Jul 17, 2025 145.520 145.770 145.940 145.390 0.06%
Jul 16, 2025 145.430 145.450 145.860 145.250 0.30%
Jul 15, 2025 145.000 145.540 145.540 144.880 -0.08%
Jul 14, 2025 145.120 145.480 145.540 144.940 0.05%
Jul 11, 2025 145.050 145.760 145.760 144.870 -0.30%
Jul 10, 2025 145.490 145.620 145.860 145.310 0.22%
Jul 09, 2025 145.170 145.480 145.540 144.880 0.17%
Jul 08, 2025 144.920 145.930 145.930 144.920 -0.08%
Jul 07, 2025 145.030 145.530 145.580 144.920 -0.35%
Jul 04, 2025 145.540 145.860 145.880 145.330 0.11%
Jul 03, 2025 145.380 145.370 145.540 145.030 0.32%
Jul 02, 2025 144.920 145.400 145.750 144.560 -0.14%
Jul 01, 2025 145.130 145.680 145.700 145.010 0.10%
Jun 30, 2025 144.990 145.670 145.670 144.900 -0.23%
Jun 27, 2025 145.330 145.310 145.650 145.100 0.28%
Jun 26, 2025 144.920 144.990 145.340 144.830 0.24%
Jun 25, 2025 144.580 144.670 144.850 144.190 0.20%
Jun 24, 2025 144.290 144.430 144.600 144.200 0.52%
Highest: 146.090 Lowest: 144.190 Difference: 1.900 Average: 145.212 Change %: 1.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918607 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email