
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 151.240 | 151.290 | 151.470 | 150.870 | 0.23% |
Oct 02, 2025 | 150.890 | 151.100 | 151.450 | 150.560 | -0.01% |
Oct 01, 2025 | 150.900 | 151.220 | 151.540 | 150.740 | 0.19% |
Sep 30, 2025 | 150.620 | 150.560 | 150.790 | 150.400 | 0.49% |
Sep 29, 2025 | 149.880 | 150.660 | 150.660 | 149.810 | -0.07% |
Sep 26, 2025 | 149.980 | 150.030 | 150.270 | 149.650 | 0.25% |
Sep 25, 2025 | 149.610 | 150.010 | 150.510 | 149.510 | -0.15% |
Sep 24, 2025 | 149.840 | 150.800 | 150.800 | 149.780 | -0.42% |
Sep 23, 2025 | 150.470 | 151.050 | 151.200 | 150.230 | -0.21% |
Sep 22, 2025 | 150.780 | 150.780 | 151.190 | 150.450 | 0.49% |
Sep 19, 2025 | 150.040 | 150.790 | 150.790 | 149.770 | -0.28% |
Sep 18, 2025 | 150.460 | 150.710 | 151.300 | 150.300 | 0.08% |
Sep 17, 2025 | 150.340 | 150.800 | 150.800 | 150.090 | -0.09% |
Sep 16, 2025 | 150.470 | 150.750 | 150.810 | 150.220 | 0.04% |
Sep 15, 2025 | 150.410 | 150.380 | 150.750 | 150.190 | 0.31% |
Sep 12, 2025 | 149.950 | 149.980 | 150.090 | 149.410 | 0.33% |
Sep 11, 2025 | 149.460 | 149.130 | 149.720 | 149.130 | 0.36% |
Sep 10, 2025 | 148.930 | 149.100 | 149.310 | 148.870 | 0.03% |
Sep 09, 2025 | 148.880 | 149.140 | 149.410 | 148.790 | 0.04% |
Sep 08, 2025 | 148.820 | 149.290 | 149.290 | 148.520 | -0.03% |
Highest: 151.540 | Lowest: 148.520 | Difference: 3.020 | Average: 150.099 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review