Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 (DE918607)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.240 +0.350    +0.23%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009186072 
S/N:  918607
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 151.210 / 140.630
  • Day's Range: 150.870 - 151.470
BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Tot 151.240 +0.350 +0.23%

DE918607 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 151.240 151.290 151.470 150.870 0.23%
Oct 02, 2025 150.890 151.100 151.450 150.560 -0.01%
Oct 01, 2025 150.900 151.220 151.540 150.740 0.19%
Sep 30, 2025 150.620 150.560 150.790 150.400 0.49%
Sep 29, 2025 149.880 150.660 150.660 149.810 -0.07%
Sep 26, 2025 149.980 150.030 150.270 149.650 0.25%
Sep 25, 2025 149.610 150.010 150.510 149.510 -0.15%
Sep 24, 2025 149.840 150.800 150.800 149.780 -0.42%
Sep 23, 2025 150.470 151.050 151.200 150.230 -0.21%
Sep 22, 2025 150.780 150.780 151.190 150.450 0.49%
Sep 19, 2025 150.040 150.790 150.790 149.770 -0.28%
Sep 18, 2025 150.460 150.710 151.300 150.300 0.08%
Sep 17, 2025 150.340 150.800 150.800 150.090 -0.09%
Sep 16, 2025 150.470 150.750 150.810 150.220 0.04%
Sep 15, 2025 150.410 150.380 150.750 150.190 0.31%
Sep 12, 2025 149.950 149.980 150.090 149.410 0.33%
Sep 11, 2025 149.460 149.130 149.720 149.130 0.36%
Sep 10, 2025 148.930 149.100 149.310 148.870 0.03%
Sep 09, 2025 148.880 149.140 149.410 148.790 0.04%
Sep 08, 2025 148.820 149.290 149.290 148.520 -0.03%
Highest: 151.540 Lowest: 148.520 Difference: 3.020 Average: 150.099 Change %: 1.599
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918607 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email