Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 (DE918722)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.030 -0.220    -0.41%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187229 
S/N:  918722
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 53.030 / 51.000
  • Day's Range: 52.750 - 53.850
BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Tot 53.030 -0.220 -0.41%

DE918722 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 53.030 53.850 53.850 52.750 -0.41%
Oct 02, 2025 53.250 53.790 53.790 52.970 -0.08%
Oct 01, 2025 53.290 53.700 53.830 53.010 0.09%
Sep 30, 2025 53.240 53.780 53.780 52.960 0.32%
Sep 29, 2025 53.070 53.630 53.730 52.790 -0.26%
Sep 26, 2025 53.210 53.710 53.880 52.950 -0.32%
Sep 25, 2025 53.380 53.530 53.660 52.850 0.66%
Sep 24, 2025 53.030 53.430 53.570 52.630 0.61%
Sep 23, 2025 52.710 53.370 53.370 52.560 0.08%
Sep 22, 2025 52.670 53.460 53.460 52.390 -0.17%
Sep 19, 2025 52.760 53.030 53.290 52.230 0.59%
Sep 18, 2025 52.450 52.980 52.980 52.310 0.40%
Sep 17, 2025 52.240 52.900 53.030 51.960 0.11%
Sep 16, 2025 52.180 52.980 53.110 52.170 -0.67%
Sep 15, 2025 52.530 53.080 53.080 52.260 0.29%
Sep 12, 2025 52.380 53.040 53.180 52.120 0.13%
Sep 11, 2025 52.310 53.090 53.220 52.040 -0.55%
Sep 10, 2025 52.600 53.140 53.140 52.340 0.10%
Sep 09, 2025 52.550 52.830 52.950 52.160 0.83%
Sep 08, 2025 52.120 52.890 52.910 51.980 -0.13%
Sep 05, 2025 52.190 52.990 52.990 51.930 -0.87%
Sep 04, 2025 52.650 52.920 53.190 52.380 0.40%
Highest: 53.880 Lowest: 51.930 Difference: 1.950 Average: 52.720 Change %: 1.125
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918722 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email