Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 (DE918722)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.510 +0.080    +0.15%
24/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187229 
S/N:  918722
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 54.510 / 54.570
  • Day's Range: 54.350 - 55.320
BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Tot 54.510 +0.080 +0.15%

DE918722 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/09/2025 - 25/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 54.510 55.040 55.320 54.350 0.15%
Oct 23, 2025 54.430 54.980 55.240 54.140 -0.07%
Oct 22, 2025 54.470 55.030 55.290 54.190 0.09%
Oct 21, 2025 54.420 54.970 54.970 54.140 0.31%
Oct 20, 2025 54.250 54.530 54.790 53.710 0.56%
Oct 17, 2025 53.950 54.500 54.630 53.800 0.33%
Oct 16, 2025 53.770 54.710 54.710 53.750 -0.55%
Oct 15, 2025 54.070 54.890 54.890 54.060 -0.37%
Oct 14, 2025 54.270 55.100 55.100 54.000 -0.18%
Oct 13, 2025 54.370 54.680 54.930 54.100 0.70%
Oct 10, 2025 53.990 54.770 54.800 53.970 -0.31%
Oct 09, 2025 54.160 54.580 54.580 53.890 -0.07%
Oct 08, 2025 54.200 54.490 54.630 53.670 1.08%
Oct 07, 2025 53.620 54.180 54.440 53.610 0.30%
Oct 06, 2025 53.460 54.000 54.260 53.180 0.81%
Oct 03, 2025 53.030 53.850 53.850 52.750 -0.41%
Oct 02, 2025 53.250 53.790 53.790 52.970 -0.08%
Oct 01, 2025 53.290 53.700 53.830 53.010 0.09%
Sep 30, 2025 53.240 53.780 53.780 52.960 0.32%
Sep 29, 2025 53.070 53.630 53.730 52.790 -0.26%
Sep 26, 2025 53.210 53.710 53.880 52.950 -0.32%
Sep 25, 2025 53.380 53.530 53.660 52.850 0.66%
Highest: 55.320 Lowest: 52.750 Difference: 2.570 Average: 53.837 Change %: 2.791
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918722 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email