
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 53.030 | 53.850 | 53.850 | 52.750 | -0.41% |
Oct 02, 2025 | 53.250 | 53.790 | 53.790 | 52.970 | -0.08% |
Oct 01, 2025 | 53.290 | 53.700 | 53.830 | 53.010 | 0.09% |
Sep 30, 2025 | 53.240 | 53.780 | 53.780 | 52.960 | 0.32% |
Sep 29, 2025 | 53.070 | 53.630 | 53.730 | 52.790 | -0.26% |
Sep 26, 2025 | 53.210 | 53.710 | 53.880 | 52.950 | -0.32% |
Sep 25, 2025 | 53.380 | 53.530 | 53.660 | 52.850 | 0.66% |
Sep 24, 2025 | 53.030 | 53.430 | 53.570 | 52.630 | 0.61% |
Sep 23, 2025 | 52.710 | 53.370 | 53.370 | 52.560 | 0.08% |
Sep 22, 2025 | 52.670 | 53.460 | 53.460 | 52.390 | -0.17% |
Sep 19, 2025 | 52.760 | 53.030 | 53.290 | 52.230 | 0.59% |
Sep 18, 2025 | 52.450 | 52.980 | 52.980 | 52.310 | 0.40% |
Sep 17, 2025 | 52.240 | 52.900 | 53.030 | 51.960 | 0.11% |
Sep 16, 2025 | 52.180 | 52.980 | 53.110 | 52.170 | -0.67% |
Sep 15, 2025 | 52.530 | 53.080 | 53.080 | 52.260 | 0.29% |
Sep 12, 2025 | 52.380 | 53.040 | 53.180 | 52.120 | 0.13% |
Sep 11, 2025 | 52.310 | 53.090 | 53.220 | 52.040 | -0.55% |
Sep 10, 2025 | 52.600 | 53.140 | 53.140 | 52.340 | 0.10% |
Sep 09, 2025 | 52.550 | 52.830 | 52.950 | 52.160 | 0.83% |
Sep 08, 2025 | 52.120 | 52.890 | 52.910 | 51.980 | -0.13% |
Sep 05, 2025 | 52.190 | 52.990 | 52.990 | 51.930 | -0.87% |
Sep 04, 2025 | 52.650 | 52.920 | 53.190 | 52.380 | 0.40% |
Highest: 53.880 | Lowest: 51.930 | Difference: 1.950 | Average: 52.720 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review