Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 54.510 | 55.040 | 55.320 | 54.350 | 0.15% |
| Oct 23, 2025 | 54.430 | 54.980 | 55.240 | 54.140 | -0.07% |
| Oct 22, 2025 | 54.470 | 55.030 | 55.290 | 54.190 | 0.09% |
| Oct 21, 2025 | 54.420 | 54.970 | 54.970 | 54.140 | 0.31% |
| Oct 20, 2025 | 54.250 | 54.530 | 54.790 | 53.710 | 0.56% |
| Oct 17, 2025 | 53.950 | 54.500 | 54.630 | 53.800 | 0.33% |
| Oct 16, 2025 | 53.770 | 54.710 | 54.710 | 53.750 | -0.55% |
| Oct 15, 2025 | 54.070 | 54.890 | 54.890 | 54.060 | -0.37% |
| Oct 14, 2025 | 54.270 | 55.100 | 55.100 | 54.000 | -0.18% |
| Oct 13, 2025 | 54.370 | 54.680 | 54.930 | 54.100 | 0.70% |
| Oct 10, 2025 | 53.990 | 54.770 | 54.800 | 53.970 | -0.31% |
| Oct 09, 2025 | 54.160 | 54.580 | 54.580 | 53.890 | -0.07% |
| Oct 08, 2025 | 54.200 | 54.490 | 54.630 | 53.670 | 1.08% |
| Oct 07, 2025 | 53.620 | 54.180 | 54.440 | 53.610 | 0.30% |
| Oct 06, 2025 | 53.460 | 54.000 | 54.260 | 53.180 | 0.81% |
| Oct 03, 2025 | 53.030 | 53.850 | 53.850 | 52.750 | -0.41% |
| Oct 02, 2025 | 53.250 | 53.790 | 53.790 | 52.970 | -0.08% |
| Oct 01, 2025 | 53.290 | 53.700 | 53.830 | 53.010 | 0.09% |
| Sep 30, 2025 | 53.240 | 53.780 | 53.780 | 52.960 | 0.32% |
| Sep 29, 2025 | 53.070 | 53.630 | 53.730 | 52.790 | -0.26% |
| Sep 26, 2025 | 53.210 | 53.710 | 53.880 | 52.950 | -0.32% |
| Sep 25, 2025 | 53.380 | 53.530 | 53.660 | 52.850 | 0.66% |
| Highest: 55.320 | Lowest: 52.750 | Difference: 2.570 | Average: 53.837 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review