
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 134.840 | 134.910 | 135.040 | 134.410 | 0.42% |
Oct 02, 2025 | 134.280 | 134.890 | 135.160 | 134.280 | -0.42% |
Oct 01, 2025 | 134.850 | 134.780 | 135.600 | 134.780 | 0.42% |
Sep 30, 2025 | 134.280 | 134.890 | 134.890 | 133.980 | -0.16% |
Sep 29, 2025 | 134.500 | 134.830 | 134.970 | 134.050 | 0.36% |
Sep 26, 2025 | 134.020 | 133.950 | 134.230 | 133.680 | 0.33% |
Sep 25, 2025 | 133.580 | 133.910 | 134.190 | 133.540 | -0.04% |
Sep 24, 2025 | 133.630 | 134.370 | 134.370 | 133.590 | 0.01% |
Sep 23, 2025 | 133.610 | 133.270 | 133.950 | 133.270 | 0.46% |
Sep 22, 2025 | 133.000 | 133.610 | 134.160 | 133.000 | -0.37% |
Sep 19, 2025 | 133.500 | 133.540 | 133.810 | 132.920 | 0.44% |
Sep 18, 2025 | 132.910 | 132.430 | 132.970 | 132.430 | 0.60% |
Sep 17, 2025 | 132.120 | 132.450 | 132.460 | 131.950 | 0.02% |
Sep 16, 2025 | 132.100 | 133.250 | 133.250 | 132.100 | -0.67% |
Sep 15, 2025 | 132.990 | 133.730 | 133.730 | 132.850 | -0.26% |
Sep 12, 2025 | 133.330 | 133.400 | 133.670 | 133.290 | 0.01% |
Sep 11, 2025 | 133.320 | 132.690 | 133.320 | 132.600 | 0.38% |
Sep 10, 2025 | 132.810 | 132.720 | 132.810 | 132.370 | 0.44% |
Sep 09, 2025 | 132.230 | 132.570 | 132.570 | 131.960 | 0.15% |
Sep 08, 2025 | 132.030 | 132.370 | 132.370 | 131.460 | 0.36% |
Highest: 135.600 | Lowest: 131.460 | Difference: 4.140 | Average: 133.397 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review