Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 (DE918556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.100 +0.290    +0.21%
24/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009185561 
S/N:  918556
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 136.100 / 136.960
  • Day's Range: 136.030 - 136.310
BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Tot 136.100 +0.290 +0.21%

DE918556 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 136.100 136.310 136.310 136.030 0.21%
Oct 23, 2025 135.810 136.020 136.430 135.770 0.69%
Oct 22, 2025 134.880 135.770 135.770 134.880 -0.19%
Oct 21, 2025 135.130 136.300 136.300 134.830 -0.66%
Oct 20, 2025 136.030 135.550 136.100 135.550 1.17%
Oct 17, 2025 134.460 134.110 134.660 133.840 -0.28%
Oct 16, 2025 134.840 135.460 135.730 134.840 -0.22%
Oct 15, 2025 135.140 136.040 136.170 135.140 -0.19%
Oct 14, 2025 135.400 135.740 135.880 135.120 -0.65%
Oct 13, 2025 136.290 136.230 136.360 135.980 1.37%
Oct 10, 2025 134.450 136.970 137.380 134.450 -1.87%
Oct 09, 2025 137.010 136.950 137.770 136.950 0.07%
Oct 08, 2025 136.910 136.700 136.980 136.460 0.82%
Oct 07, 2025 135.800 135.730 136.280 135.730 0.25%
Oct 06, 2025 135.460 135.250 135.800 135.020 0.46%
Oct 03, 2025 134.840 134.910 135.040 134.410 0.42%
Oct 02, 2025 134.280 134.890 135.160 134.280 -0.42%
Oct 01, 2025 134.850 134.780 135.600 134.780 0.42%
Sep 30, 2025 134.280 134.890 134.890 133.980 -0.16%
Sep 29, 2025 134.500 134.830 134.970 134.050 0.36%
Sep 26, 2025 134.020 133.950 134.230 133.680 0.33%
Highest: 137.770 Lowest: 133.680 Difference: 4.090 Average: 135.261 Change %: 1.887
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918556 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email