Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 136.100 | 136.310 | 136.310 | 136.030 | 0.21% |
| Oct 23, 2025 | 135.810 | 136.020 | 136.430 | 135.770 | 0.69% |
| Oct 22, 2025 | 134.880 | 135.770 | 135.770 | 134.880 | -0.19% |
| Oct 21, 2025 | 135.130 | 136.300 | 136.300 | 134.830 | -0.66% |
| Oct 20, 2025 | 136.030 | 135.550 | 136.100 | 135.550 | 1.17% |
| Oct 17, 2025 | 134.460 | 134.110 | 134.660 | 133.840 | -0.28% |
| Oct 16, 2025 | 134.840 | 135.460 | 135.730 | 134.840 | -0.22% |
| Oct 15, 2025 | 135.140 | 136.040 | 136.170 | 135.140 | -0.19% |
| Oct 14, 2025 | 135.400 | 135.740 | 135.880 | 135.120 | -0.65% |
| Oct 13, 2025 | 136.290 | 136.230 | 136.360 | 135.980 | 1.37% |
| Oct 10, 2025 | 134.450 | 136.970 | 137.380 | 134.450 | -1.87% |
| Oct 09, 2025 | 137.010 | 136.950 | 137.770 | 136.950 | 0.07% |
| Oct 08, 2025 | 136.910 | 136.700 | 136.980 | 136.460 | 0.82% |
| Oct 07, 2025 | 135.800 | 135.730 | 136.280 | 135.730 | 0.25% |
| Oct 06, 2025 | 135.460 | 135.250 | 135.800 | 135.020 | 0.46% |
| Oct 03, 2025 | 134.840 | 134.910 | 135.040 | 134.410 | 0.42% |
| Oct 02, 2025 | 134.280 | 134.890 | 135.160 | 134.280 | -0.42% |
| Oct 01, 2025 | 134.850 | 134.780 | 135.600 | 134.780 | 0.42% |
| Sep 30, 2025 | 134.280 | 134.890 | 134.890 | 133.980 | -0.16% |
| Sep 29, 2025 | 134.500 | 134.830 | 134.970 | 134.050 | 0.36% |
| Sep 26, 2025 | 134.020 | 133.950 | 134.230 | 133.680 | 0.33% |
| Highest: 137.770 | Lowest: 133.680 | Difference: 4.090 | Average: 135.261 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review