
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 128.150 | 128.810 | 128.810 | 128.150 | -0.36% |
Jun 26, 2025 | 128.610 | 130.410 | 130.410 | 128.610 | -0.95% |
Jun 25, 2025 | 129.850 | 130.710 | 130.710 | 129.680 | -0.18% |
Jun 24, 2025 | 130.090 | 130.690 | 130.960 | 129.960 | 0.35% |
Jun 23, 2025 | 129.630 | 129.420 | 129.690 | 128.800 | 0.37% |
Jun 20, 2025 | 129.150 | 129.480 | 129.750 | 129.070 | 0.23% |
Jun 19, 2025 | 128.860 | 129.320 | 129.730 | 128.860 | -0.66% |
Jun 18, 2025 | 129.710 | 129.490 | 129.710 | 128.950 | 0.28% |
Jun 17, 2025 | 129.350 | 130.210 | 130.480 | 129.350 | -0.52% |
Jun 16, 2025 | 130.020 | 129.810 | 130.480 | 129.810 | 0.36% |
Jun 13, 2025 | 129.550 | 129.330 | 129.870 | 129.120 | -0.39% |
Jun 12, 2025 | 130.060 | 130.780 | 130.780 | 129.580 | -1.25% |
Jun 11, 2025 | 131.700 | 132.830 | 132.830 | 131.260 | -0.48% |
Jun 10, 2025 | 132.340 | 132.550 | 132.810 | 132.040 | 0.15% |
Jun 09, 2025 | 132.140 | 132.480 | 132.740 | 132.140 | 0.25% |
Jun 06, 2025 | 131.810 | 131.870 | 132.540 | 131.630 | 0.02% |
Jun 05, 2025 | 131.790 | 131.710 | 132.250 | 131.220 | 0.18% |
Jun 04, 2025 | 131.550 | 132.150 | 132.280 | 131.380 | 0.02% |
Jun 03, 2025 | 131.530 | 131.590 | 131.590 | 130.820 | 0.47% |
Jun 02, 2025 | 130.920 | 130.850 | 131.120 | 130.500 | 0.25% |
May 30, 2025 | 130.590 | 132.250 | 132.250 | 130.590 | -0.89% |
May 29, 2025 | 131.760 | 132.380 | 132.890 | 131.760 | -0.12% |
May 28, 2025 | 131.920 | 131.720 | 132.130 | 131.360 | 0.42% |
May 27, 2025 | 131.370 | 131.670 | 131.970 | 131.370 | 0.08% |
Highest: 132.890 | Lowest: 128.150 | Difference: 4.740 | Average: 130.519 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review