
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 131.790 | 131.710 | 132.250 | 131.220 | 0.18% |
Jun 04, 2025 | 131.550 | 132.150 | 132.280 | 131.380 | 0.02% |
Jun 03, 2025 | 131.530 | 131.590 | 131.590 | 130.820 | 0.47% |
Jun 02, 2025 | 130.920 | 130.850 | 131.120 | 130.500 | 0.25% |
May 30, 2025 | 130.590 | 132.250 | 132.250 | 130.590 | -0.89% |
May 29, 2025 | 131.760 | 132.380 | 132.890 | 131.760 | -0.12% |
May 28, 2025 | 131.920 | 131.720 | 132.130 | 131.360 | 0.42% |
May 27, 2025 | 131.370 | 131.670 | 131.970 | 131.370 | 0.08% |
May 26, 2025 | 131.270 | 131.370 | 131.730 | 130.970 | -0.38% |
May 23, 2025 | 131.770 | 131.830 | 131.890 | 131.330 | 0.23% |
May 22, 2025 | 131.470 | 131.530 | 131.530 | 131.040 | 0.48% |
May 21, 2025 | 130.840 | 131.570 | 132.110 | 130.840 | -0.99% |
May 20, 2025 | 132.150 | 131.280 | 132.280 | 131.280 | 0.56% |
May 19, 2025 | 131.420 | 132.150 | 132.150 | 131.120 | -0.64% |
May 16, 2025 | 132.270 | 131.940 | 132.270 | 131.440 | 0.11% |
May 15, 2025 | 132.120 | 130.710 | 132.180 | 130.710 | 1.30% |
May 14, 2025 | 130.420 | 130.880 | 130.880 | 129.990 | 0.32% |
May 13, 2025 | 130.000 | 131.660 | 131.660 | 129.710 | -0.86% |
May 12, 2025 | 131.130 | 132.130 | 132.130 | 130.570 | 1.39% |
May 09, 2025 | 129.330 | 129.920 | 130.460 | 128.900 | -0.70% |
May 08, 2025 | 130.240 | 129.090 | 130.240 | 129.090 | 1.11% |
May 07, 2025 | 128.810 | 128.600 | 128.810 | 128.250 | -0.08% |
May 06, 2025 | 128.910 | 128.830 | 129.100 | 128.480 | 0.26% |
Highest: 132.890 | Lowest: 128.250 | Difference: 4.640 | Average: 131.025 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review