Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 (DE918556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.150 -0.460    -0.36%
11:30:12 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009185561 
S/N:  918556
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 128.280 / 136.960
  • Day's Range: 128.150 - 128.810
BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Tot 128.150 -0.460 -0.36%

DE918556 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 128.150 128.810 128.810 128.150 -0.36%
Jun 26, 2025 128.610 130.410 130.410 128.610 -0.95%
Jun 25, 2025 129.850 130.710 130.710 129.680 -0.18%
Jun 24, 2025 130.090 130.690 130.960 129.960 0.35%
Jun 23, 2025 129.630 129.420 129.690 128.800 0.37%
Jun 20, 2025 129.150 129.480 129.750 129.070 0.23%
Jun 19, 2025 128.860 129.320 129.730 128.860 -0.66%
Jun 18, 2025 129.710 129.490 129.710 128.950 0.28%
Jun 17, 2025 129.350 130.210 130.480 129.350 -0.52%
Jun 16, 2025 130.020 129.810 130.480 129.810 0.36%
Jun 13, 2025 129.550 129.330 129.870 129.120 -0.39%
Jun 12, 2025 130.060 130.780 130.780 129.580 -1.25%
Jun 11, 2025 131.700 132.830 132.830 131.260 -0.48%
Jun 10, 2025 132.340 132.550 132.810 132.040 0.15%
Jun 09, 2025 132.140 132.480 132.740 132.140 0.25%
Jun 06, 2025 131.810 131.870 132.540 131.630 0.02%
Jun 05, 2025 131.790 131.710 132.250 131.220 0.18%
Jun 04, 2025 131.550 132.150 132.280 131.380 0.02%
Jun 03, 2025 131.530 131.590 131.590 130.820 0.47%
Jun 02, 2025 130.920 130.850 131.120 130.500 0.25%
May 30, 2025 130.590 132.250 132.250 130.590 -0.89%
May 29, 2025 131.760 132.380 132.890 131.760 -0.12%
May 28, 2025 131.920 131.720 132.130 131.360 0.42%
May 27, 2025 131.370 131.670 131.970 131.370 0.08%
Highest: 132.890 Lowest: 128.150 Difference: 4.740 Average: 130.519 Change %: -2.377
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918556 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email