
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.750 | 70.490 | 70.710 | 69.750 | -0.26% |
Aug 28, 2025 | 69.930 | 70.150 | 70.200 | 69.270 | -0.53% |
Aug 27, 2025 | 70.300 | 69.870 | 70.410 | 69.870 | 0.82% |
Aug 26, 2025 | 69.730 | 70.630 | 70.630 | 69.700 | -1.76% |
Aug 25, 2025 | 70.980 | 69.800 | 70.980 | 69.800 | 1.84% |
Aug 22, 2025 | 69.700 | 70.640 | 70.650 | 69.520 | -1.34% |
Aug 21, 2025 | 70.650 | 70.010 | 70.650 | 69.660 | 1.65% |
Aug 20, 2025 | 69.500 | 69.290 | 69.620 | 68.990 | 1.18% |
Aug 19, 2025 | 68.690 | 68.990 | 68.990 | 68.500 | -1.21% |
Aug 18, 2025 | 69.530 | 68.740 | 69.530 | 68.140 | 0.72% |
Aug 15, 2025 | 69.030 | 69.120 | 69.130 | 68.480 | -0.33% |
Aug 14, 2025 | 69.260 | 68.860 | 69.530 | 68.610 | 1.18% |
Aug 13, 2025 | 68.450 | 68.790 | 68.840 | 68.030 | -0.74% |
Aug 12, 2025 | 68.960 | 70.150 | 70.150 | 68.960 | -1.56% |
Aug 11, 2025 | 70.050 | 69.080 | 70.090 | 69.080 | 0.47% |
Aug 08, 2025 | 69.720 | 69.910 | 70.280 | 68.820 | -0.50% |
Aug 07, 2025 | 70.070 | 70.180 | 70.420 | 69.770 | -0.83% |
Aug 06, 2025 | 70.660 | 71.020 | 71.310 | 70.340 | 0.03% |
Aug 05, 2025 | 70.640 | 71.170 | 71.580 | 70.500 | -0.84% |
Aug 04, 2025 | 71.240 | 72.150 | 72.150 | 70.480 | -1.22% |
Aug 01, 2025 | 72.120 | 74.300 | 74.520 | 71.460 | -3.12% |
Jul 31, 2025 | 74.440 | 74.710 | 74.780 | 74.030 | -0.53% |
Highest: 74.780 | Lowest: 68.030 | Difference: 6.750 | Average: 70.155 | Change %: -6.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review