Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 (DEAA0QL7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.750 -0.180    -0.26%
29/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0QL77 
S/N:  AA0QL7
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 70.170 / 70.800
  • Day's Range: 69.750 - 70.710
BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy 69.750 -0.180 -0.26%

DEAA0QL7 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 69.750 70.490 70.710 69.750 -0.26%
Aug 28, 2025 69.930 70.150 70.200 69.270 -0.53%
Aug 27, 2025 70.300 69.870 70.410 69.870 0.82%
Aug 26, 2025 69.730 70.630 70.630 69.700 -1.76%
Aug 25, 2025 70.980 69.800 70.980 69.800 1.84%
Aug 22, 2025 69.700 70.640 70.650 69.520 -1.34%
Aug 21, 2025 70.650 70.010 70.650 69.660 1.65%
Aug 20, 2025 69.500 69.290 69.620 68.990 1.18%
Aug 19, 2025 68.690 68.990 68.990 68.500 -1.21%
Aug 18, 2025 69.530 68.740 69.530 68.140 0.72%
Aug 15, 2025 69.030 69.120 69.130 68.480 -0.33%
Aug 14, 2025 69.260 68.860 69.530 68.610 1.18%
Aug 13, 2025 68.450 68.790 68.840 68.030 -0.74%
Aug 12, 2025 68.960 70.150 70.150 68.960 -1.56%
Aug 11, 2025 70.050 69.080 70.090 69.080 0.47%
Aug 08, 2025 69.720 69.910 70.280 68.820 -0.50%
Aug 07, 2025 70.070 70.180 70.420 69.770 -0.83%
Aug 06, 2025 70.660 71.020 71.310 70.340 0.03%
Aug 05, 2025 70.640 71.170 71.580 70.500 -0.84%
Aug 04, 2025 71.240 72.150 72.150 70.480 -1.22%
Aug 01, 2025 72.120 74.300 74.520 71.460 -3.12%
Jul 31, 2025 74.440 74.710 74.780 74.030 -0.53%
Highest: 74.780 Lowest: 68.030 Difference: 6.750 Average: 70.155 Change %: -6.801
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0QL7 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email