
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.480 | 8.470 | 8.510 | 8.470 | -0.12% |
Jun 02, 2025 | 8.490 | 8.440 | 8.600 | 8.430 | 2.78% |
May 30, 2025 | 8.260 | 8.280 | 8.420 | 8.200 | -0.60% |
May 29, 2025 | 8.310 | 8.650 | 8.650 | 8.280 | -1.66% |
May 28, 2025 | 8.450 | 8.380 | 8.530 | 8.370 | 1.32% |
May 27, 2025 | 8.340 | 8.380 | 8.440 | 8.290 | -0.48% |
May 26, 2025 | 8.380 | 8.370 | 8.430 | 8.360 | -0.36% |
May 23, 2025 | 8.410 | 8.330 | 8.430 | 8.290 | 0.24% |
May 22, 2025 | 8.390 | 8.420 | 8.420 | 8.270 | -0.47% |
May 21, 2025 | 8.430 | 8.570 | 8.650 | 8.400 | -1.52% |
May 20, 2025 | 8.560 | 8.530 | 8.600 | 8.500 | 0.00% |
May 19, 2025 | 8.560 | 8.530 | 8.650 | 8.400 | -0.47% |
May 16, 2025 | 8.600 | 8.450 | 8.640 | 8.420 | 1.30% |
May 15, 2025 | 8.490 | 8.470 | 8.490 | 8.320 | -1.96% |
May 14, 2025 | 8.660 | 8.720 | 8.730 | 8.610 | -1.25% |
May 13, 2025 | 8.770 | 8.570 | 8.790 | 8.570 | 2.33% |
May 12, 2025 | 8.570 | 8.470 | 8.790 | 8.470 | 2.88% |
May 09, 2025 | 8.330 | 8.260 | 8.380 | 8.230 | 1.22% |
May 08, 2025 | 8.230 | 7.960 | 8.230 | 7.960 | 4.05% |
May 07, 2025 | 7.910 | 8.100 | 8.160 | 7.870 | -1.00% |
May 06, 2025 | 7.990 | 7.920 | 8.090 | 7.910 | 2.96% |
May 05, 2025 | 7.760 | 7.690 | 7.800 | 7.680 | -2.27% |
Highest: 8.790 | Lowest: 7.680 | Difference: 1.110 | Average: 8.380 | Change %: 6.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review