
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.720 | 8.810 | 8.830 | 8.690 | -0.46% |
Jun 26, 2025 | 8.760 | 8.780 | 8.880 | 8.660 | -0.11% |
Jun 25, 2025 | 8.770 | 8.810 | 8.860 | 8.730 | 0.11% |
Jun 24, 2025 | 8.760 | 8.820 | 9.020 | 8.700 | -6.11% |
Jun 23, 2025 | 9.330 | 10.230 | 10.240 | 9.310 | -7.44% |
Jun 20, 2025 | 10.080 | 10.010 | 10.090 | 9.960 | -1.75% |
Jun 19, 2025 | 10.260 | 10.090 | 10.310 | 10.080 | 2.60% |
Jun 18, 2025 | 10.000 | 9.910 | 10.020 | 9.750 | 0.10% |
Jun 17, 2025 | 9.990 | 9.570 | 10.010 | 9.570 | 5.38% |
Jun 16, 2025 | 9.480 | 9.750 | 9.750 | 9.280 | -2.57% |
Jun 13, 2025 | 9.730 | 9.690 | 9.870 | 9.520 | 7.63% |
Jun 12, 2025 | 9.040 | 9.040 | 9.060 | 8.880 | 1.01% |
Jun 11, 2025 | 8.950 | 8.790 | 8.950 | 8.740 | 2.40% |
Jun 10, 2025 | 8.740 | 8.860 | 8.910 | 8.740 | -0.91% |
Jun 09, 2025 | 8.820 | 8.720 | 8.820 | 8.690 | 0.68% |
Jun 06, 2025 | 8.760 | 8.530 | 8.760 | 8.530 | 2.34% |
Jun 05, 2025 | 8.560 | 8.490 | 8.580 | 8.490 | 0.71% |
Jun 04, 2025 | 8.500 | 8.590 | 8.630 | 8.460 | -1.39% |
Jun 03, 2025 | 8.620 | 8.470 | 8.650 | 8.460 | 1.53% |
Jun 02, 2025 | 8.490 | 8.440 | 8.600 | 8.430 | 2.78% |
May 30, 2025 | 8.260 | 8.280 | 8.420 | 8.200 | -0.60% |
May 29, 2025 | 8.310 | 8.650 | 8.650 | 8.280 | -1.66% |
Highest: 10.310 | Lowest: 8.200 | Difference: 2.110 | Average: 9.042 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review