
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.630 | 8.590 | 8.630 | 8.590 | 1.89% |
Oct 03, 2025 | 8.470 | 8.510 | 8.520 | 8.450 | 0.36% |
Oct 02, 2025 | 8.440 | 8.620 | 8.620 | 8.440 | -2.43% |
Oct 01, 2025 | 8.650 | 8.700 | 8.740 | 8.600 | -0.69% |
Sep 30, 2025 | 8.710 | 8.790 | 8.790 | 8.700 | -1.14% |
Sep 29, 2025 | 8.810 | 9.110 | 9.110 | 8.810 | -3.72% |
Sep 26, 2025 | 9.150 | 9.140 | 9.260 | 9.070 | 0.11% |
Sep 25, 2025 | 9.140 | 9.020 | 9.140 | 8.970 | 1.22% |
Sep 24, 2025 | 9.030 | 8.810 | 9.060 | 8.810 | 2.38% |
Sep 23, 2025 | 8.820 | 8.600 | 8.840 | 8.600 | 2.08% |
Sep 22, 2025 | 8.640 | 8.740 | 8.740 | 8.560 | -0.58% |
Sep 19, 2025 | 8.690 | 8.760 | 8.770 | 8.680 | -1.14% |
Sep 18, 2025 | 8.790 | 8.810 | 8.900 | 8.760 | 0.00% |
Sep 17, 2025 | 8.790 | 8.830 | 8.850 | 8.750 | -0.79% |
Sep 16, 2025 | 8.860 | 8.760 | 8.860 | 8.700 | 1.14% |
Sep 15, 2025 | 8.760 | 8.770 | 8.790 | 8.700 | 0.92% |
Sep 12, 2025 | 8.680 | 8.590 | 8.820 | 8.590 | 0.46% |
Sep 11, 2025 | 8.640 | 8.850 | 8.850 | 8.640 | -2.70% |
Sep 10, 2025 | 8.880 | 8.780 | 8.890 | 8.770 | 1.83% |
Sep 09, 2025 | 8.720 | 8.660 | 8.790 | 8.660 | 1.16% |
Sep 08, 2025 | 8.620 | 8.730 | 8.760 | 8.610 | 0.23% |
Highest: 9.260 | Lowest: 8.440 | Difference: 0.820 | Average: 8.758 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review