Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 8.520 | 8.500 | 8.520 | 8.500 | -0.35% |
| Oct 29, 2025 | 8.550 | 8.550 | 8.590 | 8.470 | 0.71% |
| Oct 28, 2025 | 8.490 | 8.630 | 8.630 | 8.450 | -2.41% |
| Oct 27, 2025 | 8.700 | 8.710 | 8.750 | 8.610 | 0.12% |
| Oct 24, 2025 | 8.690 | 8.730 | 8.800 | 8.690 | -0.46% |
| Oct 23, 2025 | 8.730 | 8.600 | 8.800 | 8.580 | 3.44% |
| Oct 22, 2025 | 8.440 | 8.260 | 8.440 | 8.230 | 3.94% |
| Oct 21, 2025 | 8.120 | 8.080 | 8.140 | 8.020 | 0.87% |
| Oct 20, 2025 | 8.050 | 7.990 | 8.050 | 7.940 | -0.12% |
| Oct 17, 2025 | 8.060 | 7.950 | 8.060 | 7.920 | 0.62% |
| Oct 16, 2025 | 8.010 | 8.210 | 8.220 | 7.990 | -2.32% |
| Oct 15, 2025 | 8.200 | 8.250 | 8.310 | 8.170 | -0.12% |
| Oct 14, 2025 | 8.210 | 8.350 | 8.350 | 8.200 | -2.49% |
| Oct 13, 2025 | 8.420 | 8.390 | 8.450 | 8.390 | 1.81% |
| Oct 10, 2025 | 8.270 | 8.630 | 8.650 | 8.270 | -4.50% |
| Oct 09, 2025 | 8.660 | 8.760 | 8.800 | 8.660 | -1.03% |
| Oct 08, 2025 | 8.750 | 8.760 | 8.820 | 8.710 | 0.57% |
| Oct 07, 2025 | 8.700 | 8.660 | 8.700 | 8.580 | 0.93% |
| Oct 06, 2025 | 8.620 | 8.590 | 8.700 | 8.580 | 1.77% |
| Oct 03, 2025 | 8.470 | 8.510 | 8.520 | 8.450 | 0.36% |
| Oct 02, 2025 | 8.440 | 8.620 | 8.620 | 8.440 | -2.43% |
| Oct 01, 2025 | 8.650 | 8.700 | 8.740 | 8.600 | -0.69% |
| Sep 30, 2025 | 8.710 | 8.790 | 8.790 | 8.700 | -1.14% |
| Highest: 8.820 | Lowest: 7.920 | Difference: 0.900 | Average: 8.455 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review