Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 0.720 | 0.690 | 0.720 | 0.650 | -50.00% |
Jun 13, 2019 | 1.440 | 1.530 | 1.530 | 1.360 | -8.86% |
Jun 12, 2019 | 1.580 | 1.550 | 1.780 | 1.540 | -3.07% |
Jun 11, 2019 | 1.630 | 1.470 | 1.740 | 1.420 | 28.35% |
Jun 07, 2019 | 1.270 | 1.190 | 1.360 | 1.190 | 4.10% |
Jun 06, 2019 | 1.220 | 1.230 | 1.320 | 1.100 | -0.81% |
Jun 05, 2019 | 1.230 | 1.270 | 1.410 | 1.100 | 8.85% |
Jun 04, 2019 | 1.130 | 0.870 | 1.170 | 0.870 | 17.71% |
Jun 03, 2019 | 0.960 | 1.560 | 1.560 | 0.790 | -58.08% |
May 31, 2019 | 2.290 | 2.170 | 2.310 | 2.150 | -4.18% |
May 30, 2019 | 2.390 | 2.540 | 2.550 | 2.370 | -3.63% |
May 29, 2019 | 2.480 | 2.490 | 2.570 | 2.410 | -9.49% |
May 28, 2019 | 2.740 | 2.750 | 2.860 | 2.740 | 2.24% |
May 27, 2019 | 2.680 | 2.740 | 2.840 | 2.650 | 3.08% |
May 24, 2019 | 2.600 | 3.050 | 3.080 | 2.600 | -11.26% |
May 23, 2019 | 2.930 | 3.330 | 3.360 | 2.900 | -18.16% |
May 22, 2019 | 3.580 | 3.570 | 3.770 | 3.510 | 0.00% |
May 21, 2019 | 3.580 | 3.560 | 3.630 | 3.460 | 8.81% |
May 20, 2019 | 3.290 | 4.130 | 4.130 | 3.250 | -19.95% |
May 17, 2019 | 4.110 | 4.330 | 4.340 | 4.110 | -7.64% |
May 16, 2019 | 4.450 | 4.420 | 4.690 | 4.300 | -1.55% |
May 15, 2019 | 4.520 | 4.310 | 4.520 | 3.870 | 8.92% |
May 14, 2019 | 4.150 | 4.060 | 4.170 | 3.950 | 8.92% |
May 13, 2019 | 3.810 | 4.740 | 4.750 | 3.810 | -23.65% |
May 10, 2019 | 4.990 | 5.040 | 5.130 | 4.710 | -2.73% |
May 09, 2019 | 5.130 | 5.220 | 5.260 | 4.770 | -10.16% |
May 08, 2019 | 5.710 | 5.780 | 5.890 | 5.630 | -3.38% |
May 07, 2019 | 5.910 | 6.670 | 6.850 | 5.890 | -12.31% |
May 06, 2019 | 6.740 | 6.750 | 6.760 | 6.470 | -7.16% |
May 03, 2019 | 7.260 | 7.290 | 7.420 | 7.260 | 908.33% |
Highest: 7.420 | Lowest: 0.650 | Difference: 6.770 | Average: 3.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review