Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2019 | 5.010 | 5.180 | 5.220 | 5.000 | 0.60% |
Oct 29, 2019 | 4.980 | 5.170 | 5.170 | 4.950 | -4.41% |
Oct 28, 2019 | 5.210 | 4.860 | 5.250 | 4.860 | 7.87% |
Oct 25, 2019 | 4.830 | 5.100 | 5.180 | 4.800 | -4.17% |
Oct 24, 2019 | 5.040 | 4.820 | 5.080 | 4.820 | 5.44% |
Oct 23, 2019 | 4.780 | 4.540 | 4.800 | 4.540 | 3.91% |
Oct 22, 2019 | 4.600 | 4.750 | 4.770 | 4.590 | -1.92% |
Oct 21, 2019 | 4.690 | 4.560 | 4.760 | 4.560 | 3.08% |
Oct 18, 2019 | 4.550 | 4.290 | 4.580 | 4.290 | -1.09% |
Oct 17, 2019 | 4.600 | 4.520 | 4.880 | 4.520 | 2.45% |
Oct 16, 2019 | 4.490 | 4.050 | 4.620 | 4.050 | 10.05% |
Oct 15, 2019 | 4.080 | 3.850 | 4.090 | 3.850 | 8.80% |
Oct 14, 2019 | 3.750 | 3.640 | 3.810 | 3.630 | 2.74% |
Oct 11, 2019 | 3.650 | 3.080 | 3.690 | 3.080 | 20.46% |
Oct 10, 2019 | 3.030 | 2.660 | 3.090 | 2.660 | 14.34% |
Oct 09, 2019 | 2.650 | 2.670 | 2.690 | 2.640 | 3.92% |
Oct 08, 2019 | 2.550 | 2.510 | 2.580 | 2.360 | 1.59% |
Oct 07, 2019 | 2.510 | 2.420 | 2.520 | 2.370 | 1.62% |
Oct 04, 2019 | 2.470 | 2.550 | 2.550 | 2.330 | -3.14% |
Oct 02, 2019 | 2.550 | 2.920 | 2.920 | 2.550 | -13.27% |
Oct 01, 2019 | 2.940 | 3.290 | 3.400 | 2.930 | -8.70% |
Sep 30, 2019 | 3.220 | 3.120 | 3.280 | 3.120 | 6.27% |
Sep 27, 2019 | 3.030 | 2.990 | 3.180 | 2.980 | 0.00% |
Sep 26, 2019 | 3.030 | 2.980 | 3.160 | 2.970 | 0.66% |
Sep 25, 2019 | 3.010 | 2.860 | 3.020 | 2.780 | 6.36% |
Sep 24, 2019 | 2.830 | 3.320 | 3.350 | 2.830 | -15.27% |
Sep 23, 2019 | 3.340 | 3.580 | 3.580 | 3.270 | -4.84% |
Sep 20, 2019 | 3.510 | 3.470 | 3.720 | 3.470 | 0.86% |
Sep 19, 2019 | 3.480 | 3.240 | 3.510 | 3.240 | 7.41% |
Sep 18, 2019 | 3.240 | 3.270 | 3.280 | 3.240 | -35.33% |
Highest: 5.250 | Lowest: 2.330 | Difference: 2.920 | Average: 3.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review