Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 12.930 | 12.580 | 13.000 | 12.580 | 3.86% |
Nov 30, 2020 | 12.450 | 12.680 | 12.930 | 12.450 | -3.49% |
Nov 27, 2020 | 12.900 | 13.110 | 13.260 | 12.840 | -1.30% |
Nov 26, 2020 | 13.070 | 13.040 | 13.090 | 12.960 | -0.15% |
Nov 25, 2020 | 13.090 | 13.630 | 13.630 | 13.010 | -4.31% |
Nov 24, 2020 | 13.680 | 13.470 | 13.700 | 13.420 | -1.16% |
Nov 23, 2020 | 13.840 | 13.900 | 14.150 | 13.740 | 0.87% |
Nov 20, 2020 | 13.720 | 13.870 | 13.970 | 13.700 | -1.58% |
Nov 19, 2020 | 13.940 | 13.980 | 13.980 | 13.800 | 0.07% |
Nov 18, 2020 | 13.930 | 13.820 | 14.310 | 13.820 | 3.72% |
Nov 17, 2020 | 13.430 | 13.170 | 13.430 | 13.160 | 2.13% |
Nov 16, 2020 | 13.150 | 12.810 | 13.510 | 12.810 | 3.30% |
Nov 13, 2020 | 12.730 | 12.800 | 12.830 | 12.650 | -1.32% |
Nov 12, 2020 | 12.900 | 13.590 | 13.790 | 12.900 | -4.94% |
Nov 11, 2020 | 13.570 | 13.440 | 13.930 | 13.440 | -1.88% |
Nov 10, 2020 | 13.830 | 14.380 | 14.380 | 13.490 | -11.69% |
Nov 09, 2020 | 15.660 | 14.010 | 16.280 | 14.010 | 16.43% |
Nov 06, 2020 | 13.450 | 13.050 | 13.450 | 12.880 | 2.05% |
Nov 05, 2020 | 13.180 | 12.930 | 13.350 | 12.930 | 5.52% |
Nov 04, 2020 | 12.490 | 12.130 | 12.580 | 12.130 | -1.50% |
Nov 03, 2020 | 12.680 | 11.980 | 12.680 | 11.980 | 8.75% |
Nov 02, 2020 | 11.660 | 11.200 | 11.720 | 11.200 | 2.28% |
Oct 30, 2020 | 11.400 | 11.350 | 11.630 | 11.180 | -1.98% |
Oct 29, 2020 | 11.630 | 11.220 | 12.060 | 11.220 | 3.29% |
Oct 28, 2020 | 11.260 | 12.210 | 12.210 | 11.260 | -10.56% |
Oct 27, 2020 | 12.590 | 12.960 | 13.150 | 12.590 | -4.11% |
Oct 26, 2020 | 13.130 | 13.610 | 13.660 | 12.930 | -5.54% |
Oct 23, 2020 | 13.900 | 13.930 | 14.140 | 13.880 | -0.50% |
Oct 22, 2020 | 13.970 | 12.900 | 14.090 | 12.900 | 6.16% |
Oct 21, 2020 | 13.160 | 14.030 | 14.030 | 13.160 | 1.78% |
Highest: 16.280 | Lowest: 11.180 | Difference: 5.100 | Average: 13.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review