Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 0.120 | 0.370 | 0.380 | 0.090 | -66.67% |
Mar 04, 2019 | 0.360 | 0.420 | 0.430 | 0.350 | -12.20% |
Mar 01, 2019 | 0.410 | 0.390 | 0.430 | 0.390 | 2.50% |
Feb 28, 2019 | 0.400 | 0.380 | 0.400 | 0.360 | 2.56% |
Feb 27, 2019 | 0.390 | 0.360 | 0.390 | 0.360 | 2.63% |
Feb 26, 2019 | 0.380 | 0.370 | 0.380 | 0.350 | -2.56% |
Feb 25, 2019 | 0.390 | 0.410 | 0.440 | 0.390 | -2.50% |
Feb 22, 2019 | 0.400 | 0.440 | 0.460 | 0.400 | -9.09% |
Feb 21, 2019 | 0.440 | 0.460 | 0.460 | 0.440 | -4.35% |
Feb 20, 2019 | 0.460 | 0.410 | 0.460 | 0.410 | 12.20% |
Feb 19, 2019 | 0.410 | 0.400 | 0.410 | 0.390 | 0.00% |
Feb 18, 2019 | 0.410 | 0.400 | 0.440 | 0.400 | 2.50% |
Feb 15, 2019 | 0.400 | 0.330 | 0.410 | 0.330 | 14.29% |
Feb 14, 2019 | 0.350 | 0.420 | 0.430 | 0.350 | -16.67% |
Feb 13, 2019 | 0.420 | 0.450 | 0.450 | 0.420 | -6.67% |
Feb 12, 2019 | 0.450 | 0.390 | 0.460 | 0.390 | 18.42% |
Feb 11, 2019 | 0.380 | 0.350 | 0.390 | 0.350 | 11.76% |
Feb 08, 2019 | 0.340 | 0.350 | 0.380 | 0.340 | -5.56% |
Feb 07, 2019 | 0.360 | 0.460 | 0.460 | 0.360 | -29.41% |
Feb 06, 2019 | 0.510 | 0.440 | 0.520 | 0.440 | 2.00% |
Feb 05, 2019 | 0.500 | 0.470 | 0.520 | 0.470 | 8.70% |
Feb 04, 2019 | 0.460 | 0.470 | 0.490 | 0.460 | -4.17% |
Feb 01, 2019 | 0.480 | 0.470 | 0.500 | 0.460 | 4.35% |
Jan 31, 2019 | 0.460 | 0.490 | 0.500 | 0.450 | -16.36% |
Jan 30, 2019 | 0.550 | 0.500 | 0.550 | 0.480 | 5.77% |
Jan 29, 2019 | 0.520 | 0.500 | 0.540 | 0.490 | 1.96% |
Jan 28, 2019 | 0.510 | 0.560 | 0.560 | 0.450 | -12.07% |
Jan 25, 2019 | 0.580 | 0.550 | 0.580 | 0.540 | 5.45% |
Jan 24, 2019 | 0.550 | 0.580 | 0.600 | 0.540 | -5.17% |
Jan 23, 2019 | 0.580 | 0.510 | 0.590 | 0.510 | 383.33% |
Highest: 0.600 | Lowest: 0.090 | Difference: 0.510 | Average: 0.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review