
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 8.280 | 8.270 | 8.320 | 8.230 | 1.47% |
Apr 26, 2019 | 8.160 | 7.960 | 8.160 | 7.930 | 3.03% |
Apr 25, 2019 | 7.920 | 8.140 | 8.140 | 7.860 | -1.98% |
Apr 24, 2019 | 8.080 | 8.240 | 8.240 | 8.010 | -4.60% |
Apr 23, 2019 | 8.470 | 8.410 | 8.490 | 8.260 | -0.82% |
Apr 18, 2019 | 8.540 | 8.310 | 8.550 | 8.310 | 0.95% |
Apr 17, 2019 | 8.460 | 8.480 | 8.560 | 8.420 | -0.47% |
Apr 16, 2019 | 8.500 | 8.430 | 8.530 | 8.430 | 5.20% |
Apr 15, 2019 | 8.080 | 8.310 | 8.310 | 8.060 | -5.72% |
Apr 12, 2019 | 8.570 | 8.120 | 8.570 | 8.120 | 4.26% |
Apr 11, 2019 | 8.220 | 8.330 | 8.330 | 8.180 | -4.08% |
Apr 10, 2019 | 8.570 | 8.540 | 8.570 | 8.480 | 1.66% |
Apr 09, 2019 | 8.430 | 8.590 | 8.660 | 8.410 | -2.43% |
Apr 08, 2019 | 8.640 | 8.470 | 8.640 | 8.470 | -2.59% |
Apr 05, 2019 | 8.870 | 8.620 | 8.870 | 8.620 | 3.50% |
Apr 04, 2019 | 8.570 | 8.290 | 8.570 | 8.280 | 4.38% |
Apr 03, 2019 | 8.210 | 8.390 | 8.540 | 8.180 | 1.23% |
Apr 02, 2019 | 8.110 | 8.040 | 8.170 | 8.040 | 1.12% |
Apr 01, 2019 | 8.020 | 7.930 | 8.030 | 7.920 | 5.11% |
Mar 29, 2019 | 7.630 | 7.440 | 7.640 | 7.400 | 6.71% |
Highest: 8.870 | Lowest: 7.400 | Difference: 1.470 | Average: 8.316 | Change %: 15.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review