Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2020 | 1.920 | 1.900 | 1.940 | 1.900 | 2.13% |
Jan 15, 2020 | 1.880 | 1.910 | 1.930 | 1.880 | -1.57% |
Jan 14, 2020 | 1.910 | 1.900 | 1.910 | 1.880 | -0.52% |
Jan 13, 2020 | 1.920 | 1.910 | 1.930 | 1.890 | 1.05% |
Jan 10, 2020 | 1.900 | 1.890 | 1.950 | 1.890 | 1.06% |
Jan 09, 2020 | 1.880 | 1.920 | 1.920 | 1.870 | -2.08% |
Jan 08, 2020 | 1.920 | 1.950 | 1.980 | 1.910 | -2.54% |
Jan 07, 2020 | 1.970 | 2.040 | 2.040 | 1.960 | -3.43% |
Jan 06, 2020 | 2.040 | 1.990 | 2.050 | 1.980 | 9.09% |
Jan 03, 2020 | 1.870 | 1.820 | 1.890 | 1.820 | 10.00% |
Jan 02, 2020 | 1.700 | 1.670 | 1.780 | 1.670 | -1.73% |
Dec 30, 2019 | 1.730 | 1.780 | 1.780 | 1.730 | -2.26% |
Dec 27, 2019 | 1.770 | 1.870 | 1.870 | 1.770 | -3.28% |
Dec 23, 2019 | 1.830 | 1.770 | 1.830 | 1.770 | 3.39% |
Dec 20, 2019 | 1.770 | 1.760 | 1.800 | 1.760 | 0.57% |
Dec 19, 2019 | 1.760 | 1.750 | 1.780 | 1.750 | 1.15% |
Dec 18, 2019 | 1.740 | 1.710 | 1.760 | 1.700 | 0.58% |
Dec 17, 2019 | 1.730 | 1.630 | 1.740 | 1.630 | 5.49% |
Dec 16, 2019 | 1.640 | 1.570 | 1.660 | 1.570 | 3.80% |
Dec 13, 2019 | 1.580 | 1.650 | 1.660 | 1.560 | -3.07% |
Dec 12, 2019 | 1.630 | 1.570 | 1.650 | 1.560 | 4.49% |
Dec 11, 2019 | 1.560 | 1.640 | 1.640 | 1.560 | -4.29% |
Dec 10, 2019 | 1.630 | 1.650 | 1.650 | 1.580 | -1.21% |
Dec 09, 2019 | 1.650 | 1.660 | 1.670 | 1.630 | -1.20% |
Dec 06, 2019 | 1.670 | 1.600 | 1.690 | 1.590 | 5.03% |
Dec 05, 2019 | 1.590 | 1.670 | 1.690 | 1.590 | -4.79% |
Dec 04, 2019 | 1.670 | 1.620 | 1.680 | 1.620 | 1.21% |
Dec 03, 2019 | 1.650 | 1.740 | 1.740 | 1.620 | -6.25% |
Dec 02, 2019 | 1.760 | 1.750 | 1.830 | 1.730 | 1.15% |
Nov 29, 2019 | 1.740 | 1.790 | 1.820 | 1.740 | -9.37% |
Highest: 2.050 | Lowest: 1.560 | Difference: 0.490 | Average: 1.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review