Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.440 | 2.510 | 2.560 | 2.420 | -2.40% |
Nov 30, 2020 | 2.500 | 2.510 | 2.540 | 2.480 | -1.96% |
Nov 27, 2020 | 2.550 | 2.580 | 2.580 | 2.500 | -1.16% |
Nov 26, 2020 | 2.580 | 2.560 | 2.650 | 2.550 | 1.57% |
Nov 25, 2020 | 2.540 | 2.320 | 2.550 | 2.320 | 8.09% |
Nov 24, 2020 | 2.350 | 2.470 | 2.470 | 2.320 | -3.29% |
Nov 23, 2020 | 2.430 | 2.560 | 2.560 | 2.410 | -2.80% |
Nov 20, 2020 | 2.500 | 2.430 | 2.520 | 2.430 | 0.40% |
Nov 19, 2020 | 2.490 | 2.510 | 2.550 | 2.470 | -1.19% |
Nov 18, 2020 | 2.520 | 2.540 | 2.540 | 2.500 | -1.95% |
Nov 17, 2020 | 2.570 | 2.700 | 2.700 | 2.510 | -6.55% |
Nov 16, 2020 | 2.750 | 2.820 | 2.820 | 2.720 | -0.36% |
Nov 13, 2020 | 2.760 | 2.720 | 2.820 | 2.720 | 3.76% |
Nov 12, 2020 | 2.660 | 2.760 | 2.770 | 2.660 | -6.99% |
Nov 11, 2020 | 2.860 | 2.810 | 2.940 | 2.810 | 3.62% |
Nov 10, 2020 | 2.760 | 2.770 | 2.790 | 2.720 | 0.00% |
Nov 09, 2020 | 2.760 | 2.850 | 3.040 | 2.760 | 4.55% |
Nov 06, 2020 | 2.640 | 2.700 | 2.710 | 2.600 | -4.69% |
Nov 05, 2020 | 2.770 | 2.810 | 2.880 | 2.760 | 3.75% |
Nov 04, 2020 | 2.670 | 2.440 | 2.750 | 2.440 | 8.98% |
Nov 03, 2020 | 2.450 | 2.460 | 2.500 | 2.390 | 4.70% |
Nov 02, 2020 | 2.340 | 2.260 | 2.470 | 2.260 | -2.90% |
Oct 30, 2020 | 2.410 | 2.190 | 2.410 | 2.190 | 7.59% |
Oct 29, 2020 | 2.240 | 2.390 | 2.390 | 2.240 | -4.68% |
Oct 28, 2020 | 2.350 | 2.510 | 2.580 | 2.310 | -12.31% |
Oct 27, 2020 | 2.680 | 2.890 | 2.890 | 2.680 | -7.27% |
Oct 26, 2020 | 2.890 | 2.940 | 2.940 | 2.870 | -1.70% |
Oct 23, 2020 | 2.940 | 2.820 | 2.990 | 2.820 | 2.80% |
Oct 22, 2020 | 2.860 | 2.790 | 2.870 | 2.740 | 0.35% |
Oct 21, 2020 | 2.850 | 3.040 | 3.040 | 2.850 | 16.80% |
Highest: 3.040 | Lowest: 2.190 | Difference: 0.850 | Average: 2.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review