Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.001 | 3.280 | 3.280 | 0.001 | -99.95% |
Dec 21, 2018 | 1.980 | 2.800 | 3.370 | 1.980 | -20.16% |
Dec 20, 2018 | 2.480 | 3.290 | 3.560 | 1.900 | -24.85% |
Dec 19, 2018 | 3.300 | 4.650 | 5.140 | 3.260 | -27.79% |
Dec 18, 2018 | 4.570 | 4.250 | 5.210 | 4.220 | 23.51% |
Dec 17, 2018 | 3.700 | 5.880 | 5.880 | 3.700 | -30.19% |
Dec 14, 2018 | 5.300 | 5.320 | 5.820 | 4.370 | -10.32% |
Dec 13, 2018 | 5.910 | 6.550 | 6.680 | 5.900 | -6.49% |
Dec 12, 2018 | 6.320 | 5.490 | 6.520 | 5.300 | 23.92% |
Dec 11, 2018 | 5.100 | 4.260 | 5.660 | 3.910 | 17.24% |
Dec 10, 2018 | 4.350 | 3.900 | 4.350 | 3.100 | 5.58% |
Dec 07, 2018 | 4.120 | 6.060 | 6.060 | 3.990 | -32.68% |
Dec 06, 2018 | 6.120 | 7.800 | 7.800 | 5.290 | -31.47% |
Dec 05, 2018 | 8.930 | 9.010 | 9.370 | 8.790 | 2.17% |
Dec 04, 2018 | 8.740 | 11.010 | 11.070 | 8.740 | -24.98% |
Dec 03, 2018 | 11.650 | 12.000 | 12.430 | 11.430 | 16.27% |
Nov 30, 2018 | 10.020 | 10.120 | 10.160 | 9.130 | -2.34% |
Nov 29, 2018 | 10.260 | 10.620 | 10.830 | 9.970 | -6.13% |
Nov 28, 2018 | 10.930 | 10.620 | 10.930 | 9.940 | 7.79% |
Nov 27, 2018 | 10.140 | 10.700 | 10.720 | 9.830 | -4.70% |
Nov 26, 2018 | 10.640 | 9.710 | 10.780 | 9.710 | 21.74% |
Nov 23, 2018 | 8.740 | 8.360 | 8.860 | 8.070 | 2.10% |
Nov 22, 2018 | 8.560 | 9.400 | 9.400 | 8.410 | -9.03% |
Nov 21, 2018 | 9.410 | 8.380 | 9.610 | 8.210 | 20.80% |
Nov 20, 2018 | 7.790 | 8.780 | 8.790 | 7.340 | -14.40% |
Nov 19, 2018 | 9.100 | 10.690 | 11.090 | 9.090 | -14.95% |
Nov 16, 2018 | 10.700 | 11.120 | 11.390 | 9.670 | -5.81% |
Nov 15, 2018 | 11.360 | 11.690 | 11.910 | 9.950 | -0.70% |
Nov 14, 2018 | 11.440 | 11.100 | 12.460 | 10.390 | 3.53% |
Nov 13, 2018 | 11.050 | 10.430 | 11.650 | 10.430 | 1,104,899.97% |
Highest: 12.460 | Lowest: 0.001 | Difference: 12.459 | Average: 7.424 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review