
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.350 | 34.070 | 34.390 | 34.070 | 1.12% |
Jun 05, 2025 | 33.970 | 34.120 | 34.220 | 33.890 | -0.61% |
Jun 04, 2025 | 34.180 | 34.230 | 34.280 | 34.120 | -0.12% |
Jun 03, 2025 | 34.220 | 33.860 | 34.240 | 33.780 | 0.91% |
Jun 02, 2025 | 33.910 | 33.710 | 33.940 | 33.660 | -0.24% |
May 30, 2025 | 33.990 | 33.990 | 34.050 | 33.690 | 0.27% |
May 29, 2025 | 33.900 | 34.540 | 34.550 | 33.840 | -0.53% |
May 28, 2025 | 34.080 | 34.110 | 34.170 | 34.010 | -0.06% |
May 27, 2025 | 34.100 | 33.800 | 34.160 | 33.800 | 0.89% |
May 26, 2025 | 33.800 | 33.680 | 33.830 | 33.680 | 0.93% |
May 23, 2025 | 33.490 | 33.740 | 33.780 | 33.240 | -1.21% |
May 22, 2025 | 33.900 | 33.770 | 33.980 | 33.730 | 0.53% |
May 21, 2025 | 33.720 | 34.000 | 34.140 | 33.650 | -1.60% |
May 20, 2025 | 34.270 | 34.320 | 34.460 | 34.240 | -0.49% |
May 19, 2025 | 34.440 | 34.130 | 34.450 | 33.930 | -0.46% |
May 16, 2025 | 34.600 | 34.280 | 34.620 | 34.240 | 0.82% |
May 15, 2025 | 34.320 | 33.970 | 34.340 | 33.940 | 0.50% |
May 14, 2025 | 34.150 | 34.150 | 34.160 | 33.980 | -0.26% |
May 13, 2025 | 34.240 | 34.080 | 34.260 | 34.050 | 0.18% |
May 12, 2025 | 34.180 | 33.440 | 34.220 | 33.440 | 3.73% |
May 09, 2025 | 32.950 | 33.000 | 33.060 | 32.840 | -0.30% |
May 08, 2025 | 33.050 | 32.870 | 33.200 | 32.780 | 1.32% |
May 07, 2025 | 32.620 | 32.500 | 32.620 | 32.390 | 0.49% |
Highest: 34.620 | Lowest: 32.390 | Difference: 2.230 | Average: 33.932 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review