Breaking News

Commerzbank AG ZT Dow Jones Stoxx 600 Telecommunications Price EUR 31Dec99 (DE703696)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT Dow Jones Stoxx 600 Telecommunic historical data, for real-time data please try another search

21.010 0.000 0.00%

12/01 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE0007036964

Underlying: STOXX Telecommunications EUR Price

Asset Class: Index

Volume: 0
Bid/Ask: 21.020 / 0.000
Day's Range: 20.970 - 21.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703696 Historical Data

Get free historical data for Commerzbank AG ZT Dow Jones Stoxx 600 Telecommunications Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Dow Jones Stoxx 600 Telecommunications Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 12, 2021	21.010	21.130	21.130	20.970	-0.52%
Jan 11, 2021	21.120	21.020	21.190	21.020	0.19%
Jan 08, 2021	21.080	21.380	21.380	21.030	-0.75%
Jan 07, 2021	21.240	21.230	21.250	21.120	0.24%
Jan 06, 2021	21.190	21.010	21.210	20.910	1.34%
Jan 05, 2021	20.910	20.820	20.910	20.810	0.43%
Jan 04, 2021	20.820	20.790	21.060	20.730	0.19%
Dec 30, 2020	20.780	20.770	20.790	20.770	0.34%
Dec 29, 2020	20.710	20.850	20.910	20.710	-0.24%
Dec 28, 2020	20.760	20.780	20.880	20.730	0.78%
Dec 23, 2020	20.600	20.390	20.600	20.390	1.33%
Dec 22, 2020	20.330	20.350	20.350	20.240	-0.34%
Dec 21, 2020	20.400	20.670	20.670	20.170	-2.35%
Dec 18, 2020	20.890	20.830	21.000	20.830	0.19%
Dec 17, 2020	20.850	21.030	21.030	20.830	-0.86%
Dec 16, 2020	21.030	21.050	21.120	20.960	0.19%
Dec 15, 2020	20.990	20.920	20.990	20.880	0.24%
Dec 14, 2020	20.940	21.030	21.150	20.940	0.53%
Dec 11, 2020	20.830	21.410	21.410	20.750	-3.12%
Dec 10, 2020	21.500	21.490	21.620	21.450	-0.32%

Highest: 21.620

Lowest: 20.170

Difference: 1.450

Average: 20.899

Change %: -2.596

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE703696 Comments

Write your thoughts about Commerzbank AG ZT Dow Jones Stoxx 600 Telecommunications Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.18	+48.63	+0.94%
NSE All Share	142,673.60	+1410.55	+1.00%
US 30	43,762.0	+173.4	+0.40%
US 500	6,269.1	+31.1	+0.50%
FTSE 100	9,105.41	+36.83	+0.41%
DAX	23,740.73	+269.36	+1.15%
South Africa Top 40	91,259.50	+1118.95	+1.24%

Brent Oil	68.49	-1.18	-1.69%
Crude Oil WTI	66.03	-1.30	-1.93%
Gold	3,423.25	+23.45	+0.69%
Silver	37.358	+0.428	+1.16%
Copper	4.4500	+0.0145	+0.33%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5110	-0.0210	-0.46%
Germany 10Y	2.6409	-0.0351	-1.31%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.769	-0.002	-0.05%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.150	-0.050	-0.24%
Zenith Bank	75.95	-0.55	-0.72%
UBA	48.95	-0.30	-0.61%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	547.10	+18.80	+3.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	21.010	0.000	0.00%
Q3 All-Season Act.	26.21	-0.39	-1.47%
Nordea 1 Global.	74.250	+0.010	+0.01%
EVGOW	0.179	-0.007	-3.76%
SEB Nickel	79.45	0.00	0.00%
Morgan Stanley In.	117.510	-7.090	-5.69%
000338	15.16	+0.02	+0.13%
EIXERIDA II, SICA.	11.098	-0.002	-0.02%