Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 0.510 | 0.520 | 0.520 | 0.510 | 0.00% |
Jun 25, 2019 | 0.510 | 0.520 | 0.520 | 0.510 | -1.92% |
Jun 24, 2019 | 0.520 | 0.510 | 0.520 | 0.510 | 1.96% |
Jun 21, 2019 | 0.510 | 0.500 | 0.510 | 0.500 | 2.00% |
Jun 20, 2019 | 0.500 | 0.510 | 0.510 | 0.500 | -1.96% |
Jun 19, 2019 | 0.510 | 0.520 | 0.520 | 0.510 | -1.92% |
Jun 18, 2019 | 0.520 | 0.570 | 0.570 | 0.520 | -8.77% |
Jun 17, 2019 | 0.570 | 0.580 | 0.580 | 0.560 | -3.39% |
Jun 14, 2019 | 0.590 | 0.580 | 0.590 | 0.580 | 3.51% |
Jun 13, 2019 | 0.570 | 0.580 | 0.580 | 0.570 | 0.00% |
Jun 12, 2019 | 0.570 | 0.580 | 0.580 | 0.570 | 1.79% |
Jun 11, 2019 | 0.560 | 0.570 | 0.570 | 0.560 | -5.08% |
Jun 07, 2019 | 0.590 | 0.620 | 0.620 | 0.580 | -6.35% |
Jun 06, 2019 | 0.630 | 0.620 | 0.640 | 0.610 | 1.61% |
Jun 05, 2019 | 0.620 | 0.630 | 0.630 | 0.620 | -1.59% |
Jun 04, 2019 | 0.630 | 0.670 | 0.670 | 0.630 | -5.97% |
Jun 03, 2019 | 0.670 | 0.680 | 0.700 | 0.660 | 0.00% |
May 31, 2019 | 0.670 | 0.680 | 0.690 | 0.670 | 1.52% |
May 30, 2019 | 0.660 | 0.650 | 0.660 | 0.650 | 0.00% |
May 29, 2019 | 0.660 | 0.640 | 0.670 | 0.640 | 3.13% |
May 28, 2019 | 0.640 | 0.610 | 0.640 | 0.610 | 3.23% |
May 27, 2019 | 0.620 | 0.610 | 0.620 | 0.600 | 0.00% |
May 24, 2019 | 0.620 | 0.640 | 0.640 | 0.620 | -4.62% |
May 23, 2019 | 0.650 | 0.620 | 0.650 | 0.620 | 6.56% |
May 22, 2019 | 0.610 | 0.600 | 0.620 | 0.600 | 1.67% |
May 21, 2019 | 0.600 | 0.610 | 0.610 | 0.600 | -3.23% |
May 20, 2019 | 0.620 | 0.590 | 0.630 | 0.580 | 5.08% |
May 17, 2019 | 0.590 | 0.600 | 0.600 | 0.590 | 0.00% |
May 16, 2019 | 0.590 | 0.620 | 0.630 | 0.580 | -4.84% |
May 15, 2019 | 0.620 | 0.630 | 0.650 | 0.620 | 21.57% |
Highest: 0.700 | Lowest: 0.500 | Difference: 0.200 | Average: 0.591 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review