
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,113.760 | 2,113.760 | 2,113.760 | 2,113.760 | -1.76% |
May 30, 2025 | 2,151.630 | 2,122.210 | 2,151.630 | 2,122.210 | 0.40% |
May 29, 2025 | 2,143.050 | 2,143.590 | 2,165.100 | 2,125.100 | 0.39% |
May 28, 2025 | 2,134.700 | 2,187.040 | 2,212.870 | 2,127.520 | -3.03% |
May 27, 2025 | 2,201.460 | 2,204.270 | 2,207.750 | 2,201.460 | 0.93% |
May 26, 2025 | 2,181.080 | 2,160.720 | 2,181.080 | 2,146.890 | 4.95% |
May 23, 2025 | 2,078.140 | 2,170.260 | 2,170.260 | 2,055.480 | -3.74% |
May 22, 2025 | 2,158.960 | 2,146.010 | 2,178.930 | 2,146.010 | 0.10% |
May 21, 2025 | 2,156.720 | 2,101.420 | 2,156.720 | 2,101.420 | 1.71% |
May 20, 2025 | 2,120.530 | 2,151.460 | 2,151.460 | 2,120.530 | -1.10% |
May 19, 2025 | 2,144.040 | 2,196.880 | 2,196.880 | 2,144.040 | 0.13% |
May 16, 2025 | 2,141.290 | 2,121.140 | 2,141.290 | 2,121.140 | 2.10% |
May 15, 2025 | 2,097.270 | 2,032.710 | 2,097.270 | 2,003.480 | -4.83% |
May 14, 2025 | 2,203.650 | 2,180.800 | 2,203.650 | 2,180.800 | 0.07% |
May 13, 2025 | 2,202.090 | 2,215.600 | 2,215.600 | 2,169.460 | 1.38% |
May 12, 2025 | 2,172.220 | 2,469.890 | 2,469.890 | 2,172.220 | -8.97% |
May 09, 2025 | 2,386.160 | 2,391.950 | 2,391.950 | 2,386.160 | 0.36% |
May 08, 2025 | 2,377.700 | 2,401.490 | 2,401.490 | 2,355.200 | -2.68% |
May 06, 2025 | 2,443.290 | 2,439.190 | 2,443.290 | 2,401.620 | 0.18% |
May 05, 2025 | 2,438.990 | 2,326.170 | 2,438.990 | 2,313.160 | 8.38% |
Highest: 2,469.890 | Lowest: 2,003.480 | Difference: 466.410 | Average: 2,202.336 | Change %: -6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review