
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,027.570 | 1,998.540 | 2,027.570 | 1,985.780 | 2.96% |
Jun 26, 2025 | 1,969.220 | 1,980.080 | 2,004.600 | 1,962.810 | 0.07% |
Jun 25, 2025 | 1,967.940 | 1,985.190 | 1,988.920 | 1,945.020 | -0.77% |
Jun 24, 2025 | 1,983.310 | 1,992.320 | 2,011.570 | 1,971.730 | 4.09% |
Jun 23, 2025 | 1,905.290 | 1,918.290 | 1,968.350 | 1,881.510 | -2.03% |
Jun 20, 2025 | 1,944.790 | 1,888.880 | 1,953.540 | 1,888.880 | 3.88% |
Jun 19, 2025 | 1,872.160 | 1,899.090 | 1,899.090 | 1,865.430 | -2.99% |
Jun 18, 2025 | 1,929.790 | 1,945.460 | 1,973.310 | 1,929.790 | -0.48% |
Jun 17, 2025 | 1,939.040 | 1,998.750 | 1,998.750 | 1,939.040 | -4.37% |
Jun 16, 2025 | 2,027.740 | 2,028.620 | 2,028.620 | 2,027.740 | 1.22% |
Jun 13, 2025 | 2,003.300 | 1,898.190 | 2,003.300 | 1,898.190 | 1.57% |
Jun 12, 2025 | 1,972.420 | 1,973.740 | 1,973.740 | 1,961.110 | -6.11% |
Jun 11, 2025 | 2,100.690 | 2,082.640 | 2,100.690 | 2,082.640 | -1.42% |
Jun 10, 2025 | 2,130.890 | 2,151.200 | 2,172.460 | 2,130.890 | -4.42% |
Jun 09, 2025 | 2,229.460 | 2,219.260 | 2,233.480 | 2,219.260 | -0.88% |
Jun 06, 2025 | 2,249.190 | 2,198.970 | 2,249.190 | 2,198.970 | 1.34% |
Jun 05, 2025 | 2,219.410 | 2,226.470 | 2,227.630 | 2,211.010 | 1.44% |
Jun 04, 2025 | 2,188.010 | 2,185.450 | 2,188.010 | 2,185.450 | -0.49% |
Jun 03, 2025 | 2,198.860 | 2,177.240 | 2,204.930 | 2,174.220 | 4.03% |
Jun 02, 2025 | 2,113.760 | 2,113.760 | 2,113.760 | 2,113.760 | -1.76% |
May 30, 2025 | 2,151.630 | 2,122.210 | 2,151.630 | 2,122.210 | 0.40% |
May 29, 2025 | 2,143.050 | 2,143.590 | 2,165.100 | 2,125.100 | 0.39% |
May 28, 2025 | 2,134.700 | 2,187.040 | 2,212.870 | 2,127.520 | -3.03% |
May 27, 2025 | 2,201.460 | 2,204.270 | 2,207.750 | 2,201.460 | 0.93% |
Highest: 2,249.190 | Lowest: 1,865.430 | Difference: 383.760 | Average: 2,066.820 | Change %: -7.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review