Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 916.970 | 927.550 | 932.120 | 915.860 | -0.10% |
Apr 29, 2024 | 917.880 | 920.700 | 930.060 | 917.440 | -0.03% |
Apr 26, 2024 | 918.160 | 898.820 | 918.160 | 884.780 | 4.40% |
Apr 25, 2024 | 879.460 | 916.190 | 921.030 | 868.870 | -4.15% |
Apr 24, 2024 | 917.530 | 962.880 | 962.880 | 914.530 | -3.89% |
Apr 23, 2024 | 954.620 | 932.890 | 958.170 | 931.820 | 3.16% |
Apr 22, 2024 | 925.350 | 902.780 | 925.940 | 901.700 | 4.86% |
Apr 19, 2024 | 882.490 | 862.290 | 891.580 | 858.880 | 1.70% |
Apr 18, 2024 | 867.710 | 876.040 | 879.740 | 867.710 | -0.97% |
Apr 17, 2024 | 876.230 | 852.630 | 894.870 | 852.630 | 3.07% |
Apr 16, 2024 | 850.120 | 864.490 | 873.440 | 850.120 | -5.03% |
Apr 15, 2024 | 895.170 | 885.970 | 912.290 | 885.970 | 2.14% |
Apr 12, 2024 | 876.450 | 884.950 | 903.400 | 874.990 | 0.10% |
Apr 11, 2024 | 875.550 | 893.670 | 899.930 | 861.870 | -1.98% |
Apr 10, 2024 | 893.260 | 921.270 | 921.270 | 878.530 | -0.71% |
Apr 09, 2024 | 899.620 | 934.910 | 940.300 | 899.620 | -4.71% |
Apr 08, 2024 | 944.040 | 940.840 | 946.560 | 940.840 | -1.32% |
Apr 05, 2024 | 956.670 | 966.920 | 966.920 | 942.610 | -4.05% |
Apr 04, 2024 | 997.080 | 1,019.450 | 1,023.410 | 994.140 | -1.95% |
Apr 03, 2024 | 1,016.880 | 1,013.200 | 1,031.660 | 1,013.200 | 0.49% |
Apr 02, 2024 | 1,011.880 | 1,044.730 | 1,055.140 | 999.770 | -3.70% |
Highest: 1,055.140 | Lowest: 850.120 | Difference: 205.020 | Average: 917.768 | Change %: -12.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review