
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.140 | 1.160 | 1.160 | 1.140 | -0.87% |
Jul 29, 2025 | 1.150 | 1.160 | 1.180 | 1.150 | 0.00% |
Jul 28, 2025 | 1.150 | 1.180 | 1.180 | 1.150 | -0.86% |
Jul 25, 2025 | 1.160 | 1.170 | 1.170 | 1.150 | 0.00% |
Jul 24, 2025 | 1.160 | 1.220 | 1.230 | 1.160 | -5.69% |
Jul 23, 2025 | 1.230 | 1.210 | 1.230 | 1.190 | 1.65% |
Jul 22, 2025 | 1.210 | 1.200 | 1.210 | 1.180 | 0.83% |
Jul 21, 2025 | 1.200 | 1.110 | 1.210 | 1.110 | 8.11% |
Jul 18, 2025 | 1.110 | 1.110 | 1.130 | 1.110 | -1.77% |
Jul 17, 2025 | 1.130 | 1.130 | 1.140 | 1.120 | -0.88% |
Jul 16, 2025 | 1.140 | 1.150 | 1.150 | 1.110 | -2.56% |
Jul 15, 2025 | 1.170 | 1.210 | 1.230 | 1.170 | -3.31% |
Jul 14, 2025 | 1.210 | 1.230 | 1.230 | 1.210 | -2.42% |
Jul 11, 2025 | 1.240 | 1.230 | 1.240 | 1.230 | 0.00% |
Jul 10, 2025 | 1.240 | 1.170 | 1.240 | 1.170 | 5.08% |
Jul 09, 2025 | 1.180 | 1.120 | 1.180 | 1.120 | 4.42% |
Jul 08, 2025 | 1.130 | 1.090 | 1.140 | 1.090 | 4.63% |
Jul 07, 2025 | 1.080 | 1.070 | 1.100 | 1.060 | 0.93% |
Jul 04, 2025 | 1.070 | 1.090 | 1.090 | 1.060 | -2.73% |
Jul 03, 2025 | 1.100 | 1.120 | 1.140 | 1.100 | -1.79% |
Jul 02, 2025 | 1.120 | 1.020 | 1.130 | 1.020 | 10.89% |
Jul 01, 2025 | 1.010 | 1.030 | 1.030 | 0.980 | -2.88% |
Highest: 1.240 | Lowest: 0.980 | Difference: 0.260 | Average: 1.151 | Change %: 9.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review