
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.070 | 1.090 | 1.090 | 1.060 | -2.73% |
Jul 03, 2025 | 1.100 | 1.120 | 1.140 | 1.100 | -1.79% |
Jul 02, 2025 | 1.120 | 1.020 | 1.130 | 1.020 | 10.89% |
Jul 01, 2025 | 1.010 | 1.030 | 1.030 | 0.980 | -2.88% |
Jun 30, 2025 | 1.040 | 1.040 | 1.040 | 1.030 | 1.96% |
Jun 27, 2025 | 1.020 | 1.060 | 1.060 | 1.000 | -2.86% |
Jun 26, 2025 | 1.050 | 1.030 | 1.060 | 1.020 | 2.94% |
Jun 25, 2025 | 1.020 | 1.030 | 1.040 | 1.020 | -0.97% |
Jun 24, 2025 | 1.030 | 1.010 | 1.030 | 1.010 | 3.00% |
Jun 23, 2025 | 1.000 | 0.970 | 1.000 | 0.970 | 2.04% |
Jun 20, 2025 | 0.980 | 0.990 | 1.010 | 0.980 | 2.08% |
Jun 19, 2025 | 0.960 | 1.010 | 1.010 | 0.960 | -6.80% |
Jun 18, 2025 | 1.030 | 1.010 | 1.050 | 1.000 | 3.00% |
Jun 17, 2025 | 1.000 | 1.040 | 1.040 | 1.000 | -3.85% |
Jun 16, 2025 | 1.040 | 0.990 | 1.040 | 0.990 | 7.22% |
Jun 13, 2025 | 0.970 | 1.000 | 1.000 | 0.960 | -3.96% |
Jun 12, 2025 | 1.010 | 1.040 | 1.040 | 0.980 | -1.94% |
Jun 11, 2025 | 1.030 | 1.050 | 1.080 | 1.030 | -0.96% |
Jun 10, 2025 | 1.040 | 1.030 | 1.040 | 1.020 | 1.96% |
Jun 09, 2025 | 1.020 | 1.010 | 1.040 | 1.010 | 0.00% |
Jun 06, 2025 | 1.020 | 1.030 | 1.040 | 1.020 | -0.97% |
Highest: 1.140 | Lowest: 0.960 | Difference: 0.180 | Average: 1.027 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review