Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Commerzbank AG ZT BASF 31Dec99 (DECZ24MU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.470 -4.670    -5.55%
10:15:08 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ24MU1 
S/N:  CZ24MU
Underlying:  BASF SE
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 80.590 / 0.000
  • Day's Range: 79.470 - 88.300
CB ZT BASF Long x2 31Dec99 79.470 -4.670 -5.55%

DECZ24MU Historical Data

 
Get free historical data for Commerzbank AG ZT BASF 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BASF 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2025 - 11/04/2025
 
Date Price Open High Low Change %
Apr 11, 2025 79.470 88.300 88.300 79.470 -5.47%
Apr 10, 2025 84.070 93.790 95.350 82.400 -9.86%
Apr 09, 2025 93.270 80.050 93.270 77.320 17.22%
Apr 08, 2025 79.570 86.510 87.500 79.570 -6.49%
Apr 07, 2025 85.090 81.470 86.440 74.500 -1.26%
Apr 04, 2025 86.180 94.930 94.930 83.710 -9.23%
Apr 03, 2025 94.940 102.680 103.900 94.940 -12.08%
Apr 02, 2025 107.990 108.690 109.560 106.410 -1.35%
Apr 01, 2025 109.470 107.290 110.290 107.220 1.67%
Mar 31, 2025 107.670 107.640 107.670 103.170 -5.73%
Mar 28, 2025 114.220 115.770 118.320 114.220 -1.69%
Mar 27, 2025 116.180 121.290 122.240 115.820 -6.11%
Mar 26, 2025 123.740 129.110 129.740 123.740 -3.47%
Mar 25, 2025 128.190 128.120 129.390 126.340 -0.20%
Mar 24, 2025 128.450 131.640 131.640 127.310 -0.46%
Mar 21, 2025 129.050 130.730 130.730 126.810 -1.11%
Mar 20, 2025 130.500 137.550 137.550 129.180 -5.04%
Mar 19, 2025 137.420 143.970 143.970 136.810 -4.44%
Mar 18, 2025 143.810 141.190 146.960 141.190 2.08%
Mar 17, 2025 140.880 140.740 141.810 139.820 -0.61%
Mar 14, 2025 141.750 135.040 141.750 134.490 5.08%
Mar 13, 2025 134.900 131.490 136.220 131.000 1.63%
Mar 12, 2025 132.730 134.230 136.370 130.740 -0.77%
Mar 11, 2025 133.760 142.320 146.560 133.760 -4.70%
Highest: 146.960 Lowest: 74.500 Difference: 72.460 Average: 115.137 Change %: -43.381
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24MU Comments

Write your thoughts about Commerzbank AG ZT BASF 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email