Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Commerzbank AG ZT BASF 31Dec99 (DECZ24MU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.900 +3.230    +3.41%
27/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ24MU1 
S/N:  CZ24MU
Underlying:  BASF SE
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 98.620 / 0.000
  • Day's Range: 95.730 - 99.030
CB ZT BASF Long x2 31Dec99 97.900 +3.230 +3.41%

DECZ24MU Historical Data

 
Get free historical data for Commerzbank AG ZT BASF 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BASF 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 97.900 95.730 99.030 95.730 3.41%
Jun 26, 2025 94.670 93.590 94.670 91.630 1.44%
Jun 25, 2025 93.330 98.070 98.070 93.080 -4.42%
Jun 24, 2025 97.650 96.530 97.890 96.530 4.83%
Jun 23, 2025 93.150 91.400 93.420 91.380 0.31%
Jun 20, 2025 92.860 94.560 95.350 92.860 -0.59%
Jun 19, 2025 93.410 94.490 95.010 93.020 -2.09%
Jun 18, 2025 95.400 98.370 98.370 94.990 -1.35%
Jun 17, 2025 96.710 95.590 99.670 95.480 0.54%
Jun 16, 2025 96.190 95.130 97.410 95.120 1.73%
Jun 13, 2025 94.550 94.930 95.890 94.280 -4.19%
Jun 12, 2025 98.680 98.290 100.220 97.730 -1.04%
Jun 11, 2025 99.720 101.570 103.370 99.720 -1.68%
Jun 10, 2025 101.420 97.180 102.250 97.180 4.43%
Jun 09, 2025 97.120 94.670 97.170 94.670 2.48%
Jun 06, 2025 94.770 95.730 95.730 94.140 -0.37%
Jun 05, 2025 95.120 96.060 96.740 94.490 -1.11%
Jun 04, 2025 96.190 95.970 98.570 95.510 0.73%
Jun 03, 2025 95.490 96.570 96.660 93.940 -1.88%
Jun 02, 2025 97.320 95.910 97.320 95.300 -0.29%
May 30, 2025 97.600 100.090 100.790 97.010 -1.05%
May 29, 2025 98.640 100.780 101.750 97.960 -0.01%
Highest: 103.370 Lowest: 91.380 Difference: 11.990 Average: 96.268 Change %: -0.760
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24MU Comments

Write your thoughts about Commerzbank AG ZT BASF 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email