
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 97.900 | 95.730 | 99.030 | 95.730 | 3.41% |
Jun 26, 2025 | 94.670 | 93.590 | 94.670 | 91.630 | 1.44% |
Jun 25, 2025 | 93.330 | 98.070 | 98.070 | 93.080 | -4.42% |
Jun 24, 2025 | 97.650 | 96.530 | 97.890 | 96.530 | 4.83% |
Jun 23, 2025 | 93.150 | 91.400 | 93.420 | 91.380 | 0.31% |
Jun 20, 2025 | 92.860 | 94.560 | 95.350 | 92.860 | -0.59% |
Jun 19, 2025 | 93.410 | 94.490 | 95.010 | 93.020 | -2.09% |
Jun 18, 2025 | 95.400 | 98.370 | 98.370 | 94.990 | -1.35% |
Jun 17, 2025 | 96.710 | 95.590 | 99.670 | 95.480 | 0.54% |
Jun 16, 2025 | 96.190 | 95.130 | 97.410 | 95.120 | 1.73% |
Jun 13, 2025 | 94.550 | 94.930 | 95.890 | 94.280 | -4.19% |
Jun 12, 2025 | 98.680 | 98.290 | 100.220 | 97.730 | -1.04% |
Jun 11, 2025 | 99.720 | 101.570 | 103.370 | 99.720 | -1.68% |
Jun 10, 2025 | 101.420 | 97.180 | 102.250 | 97.180 | 4.43% |
Jun 09, 2025 | 97.120 | 94.670 | 97.170 | 94.670 | 2.48% |
Jun 06, 2025 | 94.770 | 95.730 | 95.730 | 94.140 | -0.37% |
Jun 05, 2025 | 95.120 | 96.060 | 96.740 | 94.490 | -1.11% |
Jun 04, 2025 | 96.190 | 95.970 | 98.570 | 95.510 | 0.73% |
Jun 03, 2025 | 95.490 | 96.570 | 96.660 | 93.940 | -1.88% |
Jun 02, 2025 | 97.320 | 95.910 | 97.320 | 95.300 | -0.29% |
May 30, 2025 | 97.600 | 100.090 | 100.790 | 97.010 | -1.05% |
May 29, 2025 | 98.640 | 100.780 | 101.750 | 97.960 | -0.01% |
Highest: 103.370 | Lowest: 91.380 | Difference: 11.990 | Average: 96.268 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review