Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Commerzbank AG ZT BASF 31Dec99 (DECZ24MU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.310 +0.700    +0.63%
25/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ24MU1 
S/N:  CZ24MU
Underlying:  BASF SE
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 111.700 / 0.000
  • Day's Range: 108.870 - 112.630
CB ZT BASF Long x2 31Dec99 111.310 +0.700 +0.63%

DECZ24MU Historical Data

 
Get free historical data for Commerzbank AG ZT BASF 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BASF 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/06/2025 - 26/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 111.310 110.800 112.630 108.870 0.63%
Jul 24, 2025 110.610 111.780 114.020 110.380 1.79%
Jul 23, 2025 108.670 103.530 109.860 103.420 7.79%
Jul 22, 2025 100.820 100.040 102.040 99.670 0.52%
Jul 21, 2025 100.300 95.960 101.320 95.920 4.10%
Jul 18, 2025 96.350 97.380 99.570 96.270 -0.70%
Jul 17, 2025 97.030 96.900 97.930 95.480 0.73%
Jul 16, 2025 96.330 100.300 100.300 94.270 -4.25%
Jul 15, 2025 100.610 98.560 102.210 98.560 2.41%
Jul 14, 2025 98.240 95.390 102.560 95.220 -2.84%
Jul 11, 2025 101.110 102.770 102.920 100.190 -2.57%
Jul 10, 2025 103.780 102.580 106.400 102.140 1.23%
Jul 09, 2025 102.520 95.880 104.270 95.880 6.30%
Jul 08, 2025 96.440 92.010 97.620 92.010 5.16%
Jul 07, 2025 91.710 94.610 94.610 91.710 -1.55%
Jul 04, 2025 93.150 95.250 95.380 92.870 -2.84%
Jul 03, 2025 95.870 100.370 101.480 95.870 -3.88%
Jul 02, 2025 99.740 95.910 99.820 95.910 5.29%
Jul 01, 2025 94.730 94.890 95.260 92.680 0.23%
Jun 30, 2025 94.510 99.490 99.490 94.110 -3.46%
Jun 27, 2025 97.900 95.730 99.030 95.730 3.41%
Jun 26, 2025 94.670 93.590 94.670 91.630 1.44%
Highest: 114.020 Lowest: 91.630 Difference: 22.390 Average: 99.382 Change %: 19.265
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24MU Comments

Write your thoughts about Commerzbank AG ZT BASF 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email