
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 111.310 | 110.800 | 112.630 | 108.870 | 0.63% |
Jul 24, 2025 | 110.610 | 111.780 | 114.020 | 110.380 | 1.79% |
Jul 23, 2025 | 108.670 | 103.530 | 109.860 | 103.420 | 7.79% |
Jul 22, 2025 | 100.820 | 100.040 | 102.040 | 99.670 | 0.52% |
Jul 21, 2025 | 100.300 | 95.960 | 101.320 | 95.920 | 4.10% |
Jul 18, 2025 | 96.350 | 97.380 | 99.570 | 96.270 | -0.70% |
Jul 17, 2025 | 97.030 | 96.900 | 97.930 | 95.480 | 0.73% |
Jul 16, 2025 | 96.330 | 100.300 | 100.300 | 94.270 | -4.25% |
Jul 15, 2025 | 100.610 | 98.560 | 102.210 | 98.560 | 2.41% |
Jul 14, 2025 | 98.240 | 95.390 | 102.560 | 95.220 | -2.84% |
Jul 11, 2025 | 101.110 | 102.770 | 102.920 | 100.190 | -2.57% |
Jul 10, 2025 | 103.780 | 102.580 | 106.400 | 102.140 | 1.23% |
Jul 09, 2025 | 102.520 | 95.880 | 104.270 | 95.880 | 6.30% |
Jul 08, 2025 | 96.440 | 92.010 | 97.620 | 92.010 | 5.16% |
Jul 07, 2025 | 91.710 | 94.610 | 94.610 | 91.710 | -1.55% |
Jul 04, 2025 | 93.150 | 95.250 | 95.380 | 92.870 | -2.84% |
Jul 03, 2025 | 95.870 | 100.370 | 101.480 | 95.870 | -3.88% |
Jul 02, 2025 | 99.740 | 95.910 | 99.820 | 95.910 | 5.29% |
Jul 01, 2025 | 94.730 | 94.890 | 95.260 | 92.680 | 0.23% |
Jun 30, 2025 | 94.510 | 99.490 | 99.490 | 94.110 | -3.46% |
Jun 27, 2025 | 97.900 | 95.730 | 99.030 | 95.730 | 3.41% |
Jun 26, 2025 | 94.670 | 93.590 | 94.670 | 91.630 | 1.44% |
Highest: 114.020 | Lowest: 91.630 | Difference: 22.390 | Average: 99.382 | Change %: 19.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review