
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.540 | 7.970 | 7.970 | 7.540 | -8.94% |
Aug 26, 2025 | 8.280 | 8.280 | 8.290 | 8.030 | -1.66% |
Aug 25, 2025 | 8.420 | 8.320 | 8.530 | 8.320 | 0.96% |
Aug 22, 2025 | 8.340 | 8.260 | 8.420 | 8.260 | 0.12% |
Aug 21, 2025 | 8.330 | 8.140 | 8.350 | 8.140 | 1.71% |
Aug 20, 2025 | 8.190 | 8.130 | 8.250 | 8.090 | 0.49% |
Aug 19, 2025 | 8.150 | 8.210 | 8.400 | 8.150 | -0.37% |
Aug 18, 2025 | 8.180 | 8.140 | 8.240 | 8.000 | 0.12% |
Aug 15, 2025 | 8.170 | 8.310 | 8.380 | 8.100 | -1.33% |
Aug 14, 2025 | 8.280 | 7.930 | 8.290 | 7.930 | 4.02% |
Aug 13, 2025 | 7.960 | 8.070 | 8.160 | 7.920 | -1.24% |
Aug 12, 2025 | 8.060 | 8.170 | 8.180 | 8.000 | -0.37% |
Aug 11, 2025 | 8.090 | 8.160 | 8.160 | 7.930 | -0.37% |
Aug 08, 2025 | 8.120 | 7.840 | 8.120 | 7.810 | 4.77% |
Aug 07, 2025 | 7.750 | 7.510 | 7.880 | 7.510 | 4.17% |
Aug 06, 2025 | 7.440 | 7.130 | 7.480 | 7.130 | 4.64% |
Aug 05, 2025 | 7.110 | 7.140 | 7.250 | 7.030 | -0.14% |
Aug 04, 2025 | 7.120 | 6.680 | 7.120 | 6.680 | 7.39% |
Aug 01, 2025 | 6.630 | 6.970 | 6.970 | 6.570 | -5.56% |
Jul 31, 2025 | 7.020 | 7.210 | 7.260 | 6.990 | -0.43% |
Jul 30, 2025 | 7.050 | 6.910 | 7.130 | 6.910 | 2.47% |
Jul 29, 2025 | 6.880 | 6.650 | 6.950 | 6.650 | 4.08% |
Jul 28, 2025 | 6.610 | 6.980 | 6.990 | 6.600 | -3.22% |
Highest: 8.530 | Lowest: 6.570 | Difference: 1.960 | Average: 7.727 | Change %: 10.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review