
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.420 | 7.130 | 7.480 | 7.130 | 4.36% |
Aug 05, 2025 | 7.110 | 7.140 | 7.250 | 7.030 | -0.14% |
Aug 04, 2025 | 7.120 | 6.680 | 7.120 | 6.680 | 7.39% |
Aug 01, 2025 | 6.630 | 6.970 | 6.970 | 6.570 | -5.56% |
Jul 31, 2025 | 7.020 | 7.210 | 7.260 | 6.990 | -0.43% |
Jul 30, 2025 | 7.050 | 6.910 | 7.130 | 6.910 | 2.47% |
Jul 29, 2025 | 6.880 | 6.650 | 6.950 | 6.650 | 4.08% |
Jul 28, 2025 | 6.610 | 6.980 | 6.990 | 6.600 | -3.22% |
Jul 25, 2025 | 6.830 | 6.740 | 6.840 | 6.580 | -0.87% |
Jul 24, 2025 | 6.890 | 6.310 | 6.960 | 6.310 | 15.03% |
Jul 23, 2025 | 5.990 | 5.820 | 5.990 | 5.820 | 5.46% |
Jul 22, 2025 | 5.680 | 5.730 | 5.730 | 5.630 | -0.53% |
Jul 21, 2025 | 5.710 | 5.600 | 5.770 | 5.600 | 1.96% |
Jul 18, 2025 | 5.600 | 5.710 | 5.710 | 5.590 | -1.75% |
Jul 17, 2025 | 5.700 | 5.650 | 5.710 | 5.580 | 0.18% |
Jul 16, 2025 | 5.690 | 5.400 | 5.690 | 5.400 | 4.40% |
Jul 15, 2025 | 5.450 | 5.550 | 5.610 | 5.440 | -1.45% |
Jul 14, 2025 | 5.530 | 5.230 | 5.560 | 5.230 | 1.65% |
Jul 11, 2025 | 5.440 | 5.520 | 5.530 | 5.410 | -2.33% |
Jul 10, 2025 | 5.570 | 5.650 | 5.710 | 5.560 | -1.94% |
Jul 09, 2025 | 5.680 | 5.330 | 5.680 | 5.330 | 6.37% |
Jul 08, 2025 | 5.340 | 5.270 | 5.370 | 5.240 | 3.49% |
Jul 07, 2025 | 5.160 | 5.110 | 5.260 | 5.110 | 1.38% |
Highest: 7.480 | Lowest: 5.110 | Difference: 2.370 | Average: 6.178 | Change %: 45.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review