
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,574.220 | 1,541.010 | 1,585.580 | 1,533.990 | 1.53% |
Jul 31, 2025 | 1,550.540 | 1,552.810 | 1,578.100 | 1,548.940 | 0.61% |
Jul 30, 2025 | 1,541.090 | 1,546.740 | 1,558.320 | 1,539.420 | -0.76% |
Jul 29, 2025 | 1,552.860 | 1,510.520 | 1,567.810 | 1,510.520 | 3.34% |
Jul 28, 2025 | 1,502.640 | 1,596.670 | 1,596.670 | 1,502.510 | -5.26% |
Jul 25, 2025 | 1,586.090 | 1,626.300 | 1,626.300 | 1,554.900 | -3.59% |
Jul 24, 2025 | 1,645.160 | 1,644.460 | 1,664.280 | 1,620.010 | -0.44% |
Jul 23, 2025 | 1,652.510 | 1,665.250 | 1,665.250 | 1,625.370 | -0.03% |
Jul 22, 2025 | 1,653.050 | 1,653.300 | 1,660.130 | 1,627.140 | 0.30% |
Jul 21, 2025 | 1,648.120 | 1,685.600 | 1,685.600 | 1,648.120 | -2.35% |
Jul 18, 2025 | 1,687.770 | 1,699.930 | 1,711.480 | 1,682.630 | -0.51% |
Jul 17, 2025 | 1,696.430 | 1,726.830 | 1,726.830 | 1,689.590 | -1.67% |
Jul 16, 2025 | 1,725.230 | 1,678.700 | 1,733.930 | 1,675.290 | 2.20% |
Jul 15, 2025 | 1,688.010 | 1,723.200 | 1,730.120 | 1,684.990 | -1.93% |
Jul 14, 2025 | 1,721.170 | 1,725.870 | 1,725.870 | 1,705.730 | -0.50% |
Jul 11, 2025 | 1,729.890 | 1,755.890 | 1,755.890 | 1,729.220 | -2.14% |
Jul 10, 2025 | 1,767.650 | 1,785.000 | 1,788.780 | 1,766.650 | -1.15% |
Jul 09, 2025 | 1,788.250 | 1,771.500 | 1,788.710 | 1,750.630 | 0.62% |
Jul 08, 2025 | 1,777.240 | 1,838.390 | 1,846.890 | 1,773.180 | -3.03% |
Jul 07, 2025 | 1,832.760 | 1,782.040 | 1,838.230 | 1,782.040 | 3.26% |
Jul 04, 2025 | 1,774.960 | 1,785.040 | 1,812.160 | 1,773.890 | -0.71% |
Jul 03, 2025 | 1,787.570 | 1,759.120 | 1,796.450 | 1,759.020 | 1.85% |
Highest: 1,846.890 | Lowest: 1,502.510 | Difference: 344.380 | Average: 1,676.510 | Change %: -10.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review