
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,577.870 | 1,595.670 | 1,595.670 | 1,572.880 | -0.96% |
Aug 26, 2025 | 1,593.170 | 1,596.700 | 1,601.960 | 1,585.300 | -0.42% |
Aug 25, 2025 | 1,599.840 | 1,587.280 | 1,608.770 | 1,587.280 | 0.13% |
Aug 22, 2025 | 1,597.740 | 1,597.280 | 1,619.510 | 1,597.120 | 0.08% |
Aug 21, 2025 | 1,596.450 | 1,622.080 | 1,622.080 | 1,592.580 | -2.01% |
Aug 20, 2025 | 1,629.260 | 1,565.670 | 1,634.680 | 1,565.670 | 3.78% |
Aug 19, 2025 | 1,569.910 | 1,583.680 | 1,583.680 | 1,559.810 | -0.56% |
Aug 18, 2025 | 1,578.790 | 1,591.890 | 1,591.890 | 1,576.740 | -0.64% |
Aug 15, 2025 | 1,589.010 | 1,606.960 | 1,613.890 | 1,578.560 | -0.58% |
Aug 14, 2025 | 1,598.310 | 1,556.070 | 1,601.680 | 1,556.070 | 2.65% |
Aug 13, 2025 | 1,557.040 | 1,553.020 | 1,567.370 | 1,542.540 | -0.02% |
Aug 12, 2025 | 1,557.360 | 1,655.900 | 1,655.900 | 1,551.660 | -5.77% |
Aug 11, 2025 | 1,652.650 | 1,617.550 | 1,652.650 | 1,617.550 | 2.63% |
Aug 08, 2025 | 1,610.230 | 1,626.300 | 1,629.670 | 1,610.230 | -0.93% |
Aug 07, 2025 | 1,625.400 | 1,592.100 | 1,625.510 | 1,592.100 | 2.37% |
Aug 06, 2025 | 1,587.840 | 1,593.250 | 1,596.650 | 1,581.360 | 1.14% |
Aug 05, 2025 | 1,569.980 | 1,595.170 | 1,599.030 | 1,568.990 | -1.21% |
Aug 04, 2025 | 1,589.250 | 1,577.990 | 1,606.320 | 1,577.990 | 0.95% |
Aug 01, 2025 | 1,574.220 | 1,541.010 | 1,585.580 | 1,533.990 | 1.53% |
Jul 31, 2025 | 1,550.540 | 1,552.810 | 1,578.100 | 1,548.940 | 0.61% |
Jul 30, 2025 | 1,541.090 | 1,546.740 | 1,558.320 | 1,539.420 | -0.76% |
Jul 29, 2025 | 1,552.860 | 1,510.520 | 1,567.810 | 1,510.520 | 3.34% |
Jul 28, 2025 | 1,502.640 | 1,596.670 | 1,596.670 | 1,502.510 | -5.26% |
Highest: 1,655.900 | Lowest: 1,502.510 | Difference: 153.390 | Average: 1,582.672 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review