
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 49.010 | 48.240 | 49.150 | 48.240 | 2.38% |
Aug 05, 2025 | 47.870 | 49.070 | 49.070 | 47.870 | -2.03% |
Aug 04, 2025 | 48.860 | 46.320 | 49.070 | 46.150 | 5.87% |
Aug 01, 2025 | 46.150 | 45.740 | 46.870 | 45.570 | 0.87% |
Jul 31, 2025 | 45.750 | 45.320 | 46.070 | 45.320 | 1.19% |
Jul 30, 2025 | 45.210 | 44.410 | 45.540 | 44.410 | 1.78% |
Jul 29, 2025 | 44.420 | 44.670 | 45.090 | 44.150 | 0.34% |
Jul 28, 2025 | 44.270 | 45.050 | 45.270 | 44.240 | -1.86% |
Jul 25, 2025 | 45.110 | 45.060 | 45.110 | 44.240 | 0.40% |
Jul 24, 2025 | 44.930 | 45.360 | 45.510 | 44.790 | -1.49% |
Jul 23, 2025 | 45.610 | 48.660 | 48.660 | 45.410 | -5.28% |
Jul 22, 2025 | 48.150 | 46.970 | 48.320 | 46.970 | 1.48% |
Jul 21, 2025 | 47.450 | 46.540 | 47.990 | 46.410 | 2.79% |
Jul 18, 2025 | 46.160 | 45.990 | 46.500 | 45.980 | 0.81% |
Jul 17, 2025 | 45.790 | 46.950 | 46.950 | 45.700 | -1.86% |
Jul 16, 2025 | 46.660 | 46.210 | 47.180 | 46.200 | 0.43% |
Jul 15, 2025 | 46.460 | 47.120 | 47.270 | 46.380 | -1.55% |
Jul 14, 2025 | 47.190 | 45.830 | 47.190 | 45.800 | 2.61% |
Jul 11, 2025 | 45.990 | 45.460 | 46.280 | 45.460 | 0.99% |
Jul 10, 2025 | 45.540 | 46.500 | 46.720 | 45.520 | -2.46% |
Jul 09, 2025 | 46.690 | 44.720 | 46.690 | 44.720 | 4.01% |
Jul 08, 2025 | 44.890 | 45.280 | 45.280 | 44.670 | -0.29% |
Jul 07, 2025 | 45.020 | 45.670 | 45.980 | 44.920 | -1.14% |
Highest: 49.150 | Lowest: 44.150 | Difference: 5.000 | Average: 46.225 | Change %: 7.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review