Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Commerzbank AG ZT E.ON 31Dec99 (DECZ24NF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.940 -1.440    -3.25%
18:00:46 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24NF0 
S/N:  CZ24NF
Underlying:  E.ON SE
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 42.890 / 43.360
  • Day's Range: 42.940 - 44.700
CB ZT E.ON Long x2 31Dec99 42.940 -1.440 -3.25%

DECZ24NF Historical Data

 
Get free historical data for Commerzbank AG ZT E.ON 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT E.ON 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 42.940 44.700 44.700 42.940 -3.00%
Jun 24, 2025 44.270 45.410 45.410 44.070 -1.29%
Jun 23, 2025 44.850 43.600 45.160 43.600 2.58%
Jun 20, 2025 43.720 42.230 43.760 41.940 4.97%
Jun 19, 2025 41.650 42.260 42.680 41.480 -2.18%
Jun 18, 2025 42.580 42.570 43.630 42.510 0.00%
Jun 17, 2025 42.580 42.350 43.330 42.150 0.40%
Jun 16, 2025 42.410 43.610 43.610 42.310 -2.37%
Jun 13, 2025 43.440 43.350 44.170 43.350 -0.64%
Jun 12, 2025 43.720 42.160 43.750 42.160 3.72%
Jun 11, 2025 42.150 42.130 42.670 42.110 -1.06%
Jun 10, 2025 42.600 42.320 43.350 42.320 0.85%
Jun 09, 2025 42.240 42.700 43.220 42.020 -1.52%
Jun 06, 2025 42.890 42.720 43.310 42.720 0.14%
Jun 05, 2025 42.830 43.110 43.780 42.740 -1.79%
Jun 04, 2025 43.610 43.250 43.780 43.200 1.87%
Jun 03, 2025 42.810 43.590 43.900 42.670 -1.88%
Jun 02, 2025 43.630 42.460 43.770 42.460 -0.21%
May 30, 2025 43.720 44.120 44.450 43.500 -0.55%
May 29, 2025 43.960 44.370 44.370 42.760 0.46%
May 28, 2025 43.760 44.440 44.570 43.660 -2.17%
May 27, 2025 44.730 44.930 44.980 44.040 -1.82%
May 26, 2025 45.560 44.500 45.840 44.500 2.20%
Highest: 45.840 Lowest: 41.480 Difference: 4.360 Average: 43.333 Change %: -3.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24NF Comments

Write your thoughts about Commerzbank AG ZT E.ON 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email