
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.32% |
Aug 27, 2025 | 44.200 | 43.820 | 44.200 | 43.730 | 0.57% |
Aug 26, 2025 | 43.950 | 42.570 | 43.950 | 42.570 | 3.48% |
Aug 25, 2025 | 42.470 | 42.270 | 42.720 | 42.270 | -0.61% |
Aug 22, 2025 | 42.730 | 43.460 | 43.550 | 42.730 | -1.34% |
Aug 21, 2025 | 43.310 | 43.850 | 43.850 | 43.270 | -1.19% |
Aug 20, 2025 | 43.830 | 44.550 | 44.550 | 43.660 | -1.68% |
Aug 19, 2025 | 44.580 | 44.490 | 45.120 | 44.490 | -0.07% |
Aug 18, 2025 | 44.610 | 45.340 | 45.750 | 44.280 | -1.33% |
Aug 15, 2025 | 45.210 | 45.940 | 46.160 | 44.880 | -1.09% |
Aug 14, 2025 | 45.710 | 45.810 | 45.900 | 44.270 | -0.93% |
Aug 13, 2025 | 46.140 | 44.300 | 46.750 | 44.300 | 2.17% |
Aug 12, 2025 | 45.160 | 45.600 | 46.480 | 45.070 | -0.88% |
Aug 11, 2025 | 45.560 | 46.010 | 46.010 | 45.230 | -0.72% |
Aug 08, 2025 | 45.890 | 47.250 | 47.770 | 45.800 | -2.53% |
Aug 07, 2025 | 47.080 | 48.980 | 48.980 | 47.080 | -3.86% |
Aug 06, 2025 | 48.970 | 48.240 | 49.150 | 48.240 | 1.94% |
Aug 05, 2025 | 48.040 | 49.070 | 49.070 | 47.870 | -1.68% |
Aug 04, 2025 | 48.860 | 46.320 | 49.070 | 46.150 | 5.87% |
Aug 01, 2025 | 46.150 | 45.740 | 46.870 | 45.570 | 0.87% |
Jul 31, 2025 | 45.750 | 45.320 | 46.070 | 45.320 | 1.19% |
Jul 30, 2025 | 45.210 | 44.410 | 45.540 | 44.410 | 1.78% |
Jul 29, 2025 | 44.420 | 44.670 | 45.090 | 44.150 | 0.34% |
Jul 28, 2025 | 44.270 | 45.050 | 45.270 | 44.240 | -1.86% |
Highest: 49.150 | Lowest: 42.270 | Difference: 6.880 | Average: 45.268 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review