Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Commerzbank AG ZT E.ON 31Dec99 (DECZ24NF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.010 +0.970    +2.02%
18:04:23 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24NF0 
S/N:  CZ24NF
Underlying:  E.ON SE
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 48.970 / 43.360
  • Day's Range: 48.240 - 49.150
CB ZT E.ON Long x2 31Dec99 49.010 +0.970 +2.02%

DECZ24NF Historical Data

 
Get free historical data for Commerzbank AG ZT E.ON 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT E.ON 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 49.010 48.240 49.150 48.240 2.38%
Aug 05, 2025 47.870 49.070 49.070 47.870 -2.03%
Aug 04, 2025 48.860 46.320 49.070 46.150 5.87%
Aug 01, 2025 46.150 45.740 46.870 45.570 0.87%
Jul 31, 2025 45.750 45.320 46.070 45.320 1.19%
Jul 30, 2025 45.210 44.410 45.540 44.410 1.78%
Jul 29, 2025 44.420 44.670 45.090 44.150 0.34%
Jul 28, 2025 44.270 45.050 45.270 44.240 -1.86%
Jul 25, 2025 45.110 45.060 45.110 44.240 0.40%
Jul 24, 2025 44.930 45.360 45.510 44.790 -1.49%
Jul 23, 2025 45.610 48.660 48.660 45.410 -5.28%
Jul 22, 2025 48.150 46.970 48.320 46.970 1.48%
Jul 21, 2025 47.450 46.540 47.990 46.410 2.79%
Jul 18, 2025 46.160 45.990 46.500 45.980 0.81%
Jul 17, 2025 45.790 46.950 46.950 45.700 -1.86%
Jul 16, 2025 46.660 46.210 47.180 46.200 0.43%
Jul 15, 2025 46.460 47.120 47.270 46.380 -1.55%
Jul 14, 2025 47.190 45.830 47.190 45.800 2.61%
Jul 11, 2025 45.990 45.460 46.280 45.460 0.99%
Jul 10, 2025 45.540 46.500 46.720 45.520 -2.46%
Jul 09, 2025 46.690 44.720 46.690 44.720 4.01%
Jul 08, 2025 44.890 45.280 45.280 44.670 -0.29%
Jul 07, 2025 45.020 45.670 45.980 44.920 -1.14%
Highest: 49.150 Lowest: 44.150 Difference: 5.000 Average: 46.225 Change %: 7.620
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24NF Comments

Write your thoughts about Commerzbank AG ZT E.ON 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email