
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.940 | 44.700 | 44.700 | 42.940 | -3.00% |
Jun 24, 2025 | 44.270 | 45.410 | 45.410 | 44.070 | -1.29% |
Jun 23, 2025 | 44.850 | 43.600 | 45.160 | 43.600 | 2.58% |
Jun 20, 2025 | 43.720 | 42.230 | 43.760 | 41.940 | 4.97% |
Jun 19, 2025 | 41.650 | 42.260 | 42.680 | 41.480 | -2.18% |
Jun 18, 2025 | 42.580 | 42.570 | 43.630 | 42.510 | 0.00% |
Jun 17, 2025 | 42.580 | 42.350 | 43.330 | 42.150 | 0.40% |
Jun 16, 2025 | 42.410 | 43.610 | 43.610 | 42.310 | -2.37% |
Jun 13, 2025 | 43.440 | 43.350 | 44.170 | 43.350 | -0.64% |
Jun 12, 2025 | 43.720 | 42.160 | 43.750 | 42.160 | 3.72% |
Jun 11, 2025 | 42.150 | 42.130 | 42.670 | 42.110 | -1.06% |
Jun 10, 2025 | 42.600 | 42.320 | 43.350 | 42.320 | 0.85% |
Jun 09, 2025 | 42.240 | 42.700 | 43.220 | 42.020 | -1.52% |
Jun 06, 2025 | 42.890 | 42.720 | 43.310 | 42.720 | 0.14% |
Jun 05, 2025 | 42.830 | 43.110 | 43.780 | 42.740 | -1.79% |
Jun 04, 2025 | 43.610 | 43.250 | 43.780 | 43.200 | 1.87% |
Jun 03, 2025 | 42.810 | 43.590 | 43.900 | 42.670 | -1.88% |
Jun 02, 2025 | 43.630 | 42.460 | 43.770 | 42.460 | -0.21% |
May 30, 2025 | 43.720 | 44.120 | 44.450 | 43.500 | -0.55% |
May 29, 2025 | 43.960 | 44.370 | 44.370 | 42.760 | 0.46% |
May 28, 2025 | 43.760 | 44.440 | 44.570 | 43.660 | -2.17% |
May 27, 2025 | 44.730 | 44.930 | 44.980 | 44.040 | -1.82% |
May 26, 2025 | 45.560 | 44.500 | 45.840 | 44.500 | 2.20% |
Highest: 45.840 | Lowest: 41.480 | Difference: 4.360 | Average: 43.333 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review