
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 43.200 | 42.460 | 43.770 | 42.460 | -1.19% |
May 30, 2025 | 43.720 | 44.120 | 44.450 | 43.500 | -0.55% |
May 29, 2025 | 43.960 | 44.370 | 44.370 | 42.760 | 0.46% |
May 28, 2025 | 43.760 | 44.440 | 44.570 | 43.660 | -2.17% |
May 27, 2025 | 44.730 | 44.930 | 44.980 | 44.040 | -1.82% |
May 26, 2025 | 45.560 | 44.500 | 45.840 | 44.500 | 2.20% |
May 23, 2025 | 44.580 | 43.910 | 45.300 | 43.900 | 1.80% |
May 22, 2025 | 43.790 | 43.330 | 44.040 | 43.330 | 1.34% |
May 21, 2025 | 43.210 | 42.360 | 44.070 | 42.360 | 2.20% |
May 20, 2025 | 42.280 | 41.500 | 42.850 | 41.500 | 2.45% |
May 19, 2025 | 41.270 | 40.160 | 41.500 | 39.870 | 3.64% |
May 16, 2025 | 39.820 | 39.650 | 40.080 | 39.270 | 0.48% |
May 15, 2025 | 39.630 | 38.680 | 40.080 | 38.150 | 2.70% |
May 14, 2025 | 38.590 | 39.590 | 39.680 | 37.950 | 3.40% |
May 13, 2025 | 37.320 | 38.410 | 38.660 | 37.080 | -2.94% |
May 12, 2025 | 38.450 | 42.150 | 42.150 | 38.080 | -7.13% |
May 09, 2025 | 41.400 | 41.950 | 41.950 | 41.050 | -0.74% |
May 08, 2025 | 41.710 | 43.050 | 43.050 | 41.710 | -3.14% |
May 07, 2025 | 43.060 | 42.420 | 43.060 | 41.900 | 1.08% |
May 06, 2025 | 42.600 | 41.640 | 42.600 | 41.520 | 2.68% |
May 05, 2025 | 41.490 | 41.240 | 41.940 | 41.240 | 0.68% |
Highest: 45.840 | Lowest: 37.080 | Difference: 8.760 | Average: 42.101 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review