
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.960 | 5.740 | 5.960 | 5.740 | 3.11% |
Jul 29, 2025 | 5.780 | 5.800 | 5.880 | 5.770 | 1.05% |
Jul 28, 2025 | 5.720 | 5.870 | 5.910 | 5.710 | -2.72% |
Jul 25, 2025 | 5.880 | 5.870 | 5.880 | 5.750 | 0.51% |
Jul 24, 2025 | 5.850 | 5.940 | 5.980 | 5.830 | -2.17% |
Jul 23, 2025 | 5.980 | 6.600 | 6.600 | 5.880 | -8.00% |
Jul 22, 2025 | 6.500 | 6.290 | 6.530 | 6.290 | 2.36% |
Jul 21, 2025 | 6.350 | 6.180 | 6.440 | 6.130 | 3.76% |
Jul 18, 2025 | 6.120 | 6.070 | 6.160 | 6.070 | 1.66% |
Jul 17, 2025 | 6.020 | 6.260 | 6.260 | 6.000 | -2.75% |
Jul 16, 2025 | 6.190 | 6.090 | 6.280 | 6.090 | 0.32% |
Jul 15, 2025 | 6.170 | 6.320 | 6.320 | 6.150 | -2.22% |
Jul 14, 2025 | 6.310 | 6.040 | 6.320 | 6.030 | 3.95% |
Jul 11, 2025 | 6.070 | 5.940 | 6.130 | 5.940 | 1.51% |
Jul 10, 2025 | 5.980 | 6.260 | 6.260 | 5.980 | -3.70% |
Jul 09, 2025 | 6.210 | 5.830 | 6.210 | 5.830 | 5.61% |
Jul 08, 2025 | 5.880 | 5.930 | 5.930 | 5.800 | -0.17% |
Jul 07, 2025 | 5.890 | 6.010 | 6.070 | 5.870 | -1.83% |
Jul 04, 2025 | 6.000 | 5.730 | 6.060 | 5.730 | 3.45% |
Jul 03, 2025 | 5.800 | 5.770 | 5.850 | 5.760 | 1.40% |
Jul 02, 2025 | 5.720 | 6.070 | 6.070 | 5.670 | -4.83% |
Jul 01, 2025 | 6.010 | 5.730 | 6.140 | 5.730 | 4.52% |
Jun 30, 2025 | 5.750 | 5.800 | 5.920 | 5.710 | -0.52% |
Highest: 6.600 | Lowest: 5.670 | Difference: 0.930 | Average: 6.006 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review