Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.070 | 3.050 | 3.080 | 3.050 | 0.66% |
Apr 24, 2024 | 3.050 | 3.080 | 3.080 | 2.990 | -1.61% |
Apr 23, 2024 | 3.100 | 3.060 | 3.100 | 3.050 | 1.97% |
Apr 22, 2024 | 3.040 | 3.000 | 3.040 | 2.940 | 2.01% |
Apr 19, 2024 | 2.980 | 2.830 | 2.980 | 2.830 | 3.83% |
Apr 18, 2024 | 2.870 | 2.850 | 2.890 | 2.830 | 2.50% |
Apr 17, 2024 | 2.800 | 2.760 | 2.870 | 2.740 | 1.08% |
Apr 16, 2024 | 2.770 | 2.880 | 2.940 | 2.710 | -6.10% |
Apr 15, 2024 | 2.950 | 3.020 | 3.050 | 2.950 | -2.32% |
Apr 12, 2024 | 3.020 | 3.020 | 3.130 | 3.020 | 2.03% |
Apr 11, 2024 | 2.960 | 2.970 | 3.010 | 2.950 | -0.34% |
Apr 10, 2024 | 2.970 | 3.090 | 3.110 | 2.970 | -2.94% |
Apr 09, 2024 | 3.060 | 3.010 | 3.090 | 3.010 | 0.66% |
Apr 08, 2024 | 3.040 | 3.040 | 3.050 | 3.040 | 0.66% |
Apr 05, 2024 | 3.020 | 3.080 | 3.140 | 2.990 | -5.63% |
Apr 04, 2024 | 3.200 | 3.200 | 3.280 | 3.190 | -0.31% |
Apr 03, 2024 | 3.210 | 3.290 | 3.290 | 3.170 | -2.73% |
Apr 02, 2024 | 3.300 | 3.390 | 3.390 | 3.280 | -2.37% |
Mar 28, 2024 | 3.380 | 3.350 | 3.400 | 3.350 | 0.30% |
Mar 27, 2024 | 3.370 | 3.290 | 3.400 | 3.280 | 1.81% |
Mar 26, 2024 | 3.310 | 3.170 | 3.350 | 3.160 | 5.75% |
Mar 25, 2024 | 3.130 | 3.060 | 3.160 | 3.060 | 1.62% |
Highest: 3.400 | Lowest: 2.710 | Difference: 0.690 | Average: 3.073 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review