
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 774.490 | 758.090 | 778.530 | 749.940 | 2.85% |
Apr 24, 2025 | 753.060 | 774.060 | 774.060 | 743.570 | -4.68% |
Apr 23, 2025 | 790.030 | 816.070 | 830.780 | 790.030 | -2.86% |
Apr 22, 2025 | 813.260 | 766.420 | 816.910 | 766.420 | 4.60% |
Apr 17, 2025 | 777.530 | 770.620 | 794.510 | 748.580 | 4.53% |
Apr 16, 2025 | 743.800 | 727.220 | 743.800 | 727.220 | 0.47% |
Apr 15, 2025 | 740.310 | 702.320 | 742.650 | 699.250 | 4.96% |
Apr 14, 2025 | 705.340 | 676.230 | 708.640 | 676.230 | 2.67% |
Apr 11, 2025 | 686.990 | 666.300 | 697.690 | 666.300 | 7.39% |
Apr 10, 2025 | 639.710 | 728.940 | 728.940 | 639.710 | -13.97% |
Apr 09, 2025 | 743.550 | 605.300 | 743.550 | 588.980 | 23.02% |
Apr 08, 2025 | 604.400 | 637.290 | 646.580 | 604.400 | -3.80% |
Apr 07, 2025 | 628.250 | 596.730 | 678.300 | 596.730 | -20.17% |
Apr 04, 2025 | 787.020 | 823.630 | 825.240 | 781.960 | -4.04% |
Apr 03, 2025 | 820.190 | 723.290 | 834.130 | 723.290 | 7.68% |
Apr 02, 2025 | 761.670 | 715.750 | 764.700 | 715.750 | 5.97% |
Apr 01, 2025 | 718.750 | 724.480 | 742.620 | 718.750 | -0.63% |
Mar 31, 2025 | 723.280 | 732.320 | 741.100 | 715.380 | 0.17% |
Mar 28, 2025 | 722.080 | 691.750 | 726.480 | 685.100 | 4.36% |
Mar 27, 2025 | 691.920 | 623.160 | 700.950 | 623.160 | 6.05% |
Mar 26, 2025 | 652.420 | 655.770 | 665.290 | 650.730 | 0.62% |
Highest: 834.130 | Lowest: 588.980 | Difference: 245.150 | Average: 727.526 | Change %: 19.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review