Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99 (DECZ327C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
768.440 -108.240    -12.35%
17:40:16 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ327C1 
S/N:  CZ327C
Underlying:  Iberdrola
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 769.180 / 0.000
  • Day's Range: 755.680 - 782.920
Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO 768.440 -108.240 -12.35%

DECZ327C Historical Data

 
Get free historical data for Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 23, 2025 768.440 782.920 782.920 755.680 -11.56%
Jul 22, 2025 868.840 840.230 869.280 840.080 3.07%
Jul 21, 2025 842.940 823.890 849.850 823.860 2.07%
Jul 18, 2025 825.870 830.010 844.430 819.520 -0.24%
Jul 17, 2025 827.880 832.180 832.180 820.050 -0.74%
Jul 16, 2025 834.040 815.440 842.580 815.440 2.73%
Jul 15, 2025 811.850 834.170 834.170 810.040 -3.06%
Jul 14, 2025 837.500 821.540 841.680 817.790 -0.61%
Jul 11, 2025 842.680 821.170 842.680 811.660 3.01%
Jul 10, 2025 818.030 842.240 842.240 810.020 -4.17%
Jul 09, 2025 853.600 840.290 853.600 833.150 2.83%
Jul 08, 2025 830.120 847.910 854.790 827.370 -0.57%
Jul 07, 2025 834.870 878.220 878.220 834.070 -4.59%
Jul 04, 2025 875.000 888.170 888.170 866.180 -1.84%
Jul 03, 2025 891.410 878.110 894.910 878.110 2.37%
Jul 02, 2025 870.790 909.900 909.900 867.830 -2.77%
Jul 01, 2025 895.640 895.940 916.200 891.120 1.61%
Jun 30, 2025 881.470 916.640 917.510 881.470 -1.97%
Jun 27, 2025 899.190 912.570 922.690 897.040 -0.93%
Jun 26, 2025 907.650 887.400 918.790 886.970 0.91%
Jun 25, 2025 899.430 943.710 946.050 884.020 -6.62%
Jun 24, 2025 963.170 966.060 966.060 941.050 2.27%
Jun 23, 2025 941.820 889.200 950.060 889.200 3.58%
Highest: 966.060 Lowest: 755.680 Difference: 210.380 Average: 861.836 Change %: -15.491
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ327C Comments

Write your thoughts about Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email