
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 870.790 | 909.900 | 909.900 | 867.830 | -2.77% |
Jul 01, 2025 | 895.640 | 895.940 | 916.200 | 891.120 | 1.61% |
Jun 30, 2025 | 881.470 | 916.640 | 917.510 | 881.470 | -1.97% |
Jun 27, 2025 | 899.190 | 912.570 | 922.690 | 897.040 | -0.93% |
Jun 26, 2025 | 907.650 | 887.400 | 918.790 | 886.970 | 0.91% |
Jun 25, 2025 | 899.430 | 943.710 | 946.050 | 884.020 | -6.62% |
Jun 24, 2025 | 963.170 | 966.060 | 966.060 | 941.050 | 2.27% |
Jun 23, 2025 | 941.820 | 889.200 | 950.060 | 889.200 | 3.58% |
Jun 20, 2025 | 909.300 | 887.970 | 915.310 | 876.680 | 4.24% |
Jun 19, 2025 | 872.330 | 851.530 | 882.560 | 851.530 | 0.25% |
Jun 18, 2025 | 870.170 | 867.500 | 900.760 | 865.650 | 1.46% |
Jun 17, 2025 | 857.640 | 875.560 | 889.880 | 857.640 | -2.21% |
Jun 16, 2025 | 877.040 | 882.010 | 893.630 | 864.140 | 1.18% |
Jun 13, 2025 | 866.840 | 894.070 | 897.360 | 866.840 | -2.46% |
Jun 12, 2025 | 888.690 | 852.240 | 893.690 | 852.240 | 3.62% |
Jun 11, 2025 | 857.640 | 861.550 | 872.010 | 845.400 | -0.60% |
Jun 10, 2025 | 862.860 | 835.110 | 874.660 | 835.110 | 3.14% |
Jun 09, 2025 | 836.600 | 839.920 | 852.220 | 833.040 | -0.16% |
Jun 06, 2025 | 837.900 | 833.550 | 849.160 | 833.550 | 0.99% |
Jun 05, 2025 | 829.670 | 831.040 | 852.010 | 819.200 | -1.20% |
Jun 04, 2025 | 839.780 | 835.980 | 840.570 | 825.670 | 0.83% |
Jun 03, 2025 | 832.880 | 862.030 | 873.230 | 827.590 | -3.26% |
Highest: 966.060 | Lowest: 819.200 | Difference: 146.860 | Average: 877.205 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review