
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 768.440 | 782.920 | 782.920 | 755.680 | -11.56% |
Jul 22, 2025 | 868.840 | 840.230 | 869.280 | 840.080 | 3.07% |
Jul 21, 2025 | 842.940 | 823.890 | 849.850 | 823.860 | 2.07% |
Jul 18, 2025 | 825.870 | 830.010 | 844.430 | 819.520 | -0.24% |
Jul 17, 2025 | 827.880 | 832.180 | 832.180 | 820.050 | -0.74% |
Jul 16, 2025 | 834.040 | 815.440 | 842.580 | 815.440 | 2.73% |
Jul 15, 2025 | 811.850 | 834.170 | 834.170 | 810.040 | -3.06% |
Jul 14, 2025 | 837.500 | 821.540 | 841.680 | 817.790 | -0.61% |
Jul 11, 2025 | 842.680 | 821.170 | 842.680 | 811.660 | 3.01% |
Jul 10, 2025 | 818.030 | 842.240 | 842.240 | 810.020 | -4.17% |
Jul 09, 2025 | 853.600 | 840.290 | 853.600 | 833.150 | 2.83% |
Jul 08, 2025 | 830.120 | 847.910 | 854.790 | 827.370 | -0.57% |
Jul 07, 2025 | 834.870 | 878.220 | 878.220 | 834.070 | -4.59% |
Jul 04, 2025 | 875.000 | 888.170 | 888.170 | 866.180 | -1.84% |
Jul 03, 2025 | 891.410 | 878.110 | 894.910 | 878.110 | 2.37% |
Jul 02, 2025 | 870.790 | 909.900 | 909.900 | 867.830 | -2.77% |
Jul 01, 2025 | 895.640 | 895.940 | 916.200 | 891.120 | 1.61% |
Jun 30, 2025 | 881.470 | 916.640 | 917.510 | 881.470 | -1.97% |
Jun 27, 2025 | 899.190 | 912.570 | 922.690 | 897.040 | -0.93% |
Jun 26, 2025 | 907.650 | 887.400 | 918.790 | 886.970 | 0.91% |
Jun 25, 2025 | 899.430 | 943.710 | 946.050 | 884.020 | -6.62% |
Jun 24, 2025 | 963.170 | 966.060 | 966.060 | 941.050 | 2.27% |
Jun 23, 2025 | 941.820 | 889.200 | 950.060 | 889.200 | 3.58% |
Highest: 966.060 | Lowest: 755.680 | Difference: 210.380 | Average: 861.836 | Change %: -15.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review