Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Commerzbank AG ZT Infineon 31Dec99 (DECZ24PR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.150 +9.450    +6.03%
25/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24PR0 
S/N:  CZ24PR
Underlying:  Infineon AG
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 166.200 / 0.000
  • Day's Range: 159.260 - 166.840
CB ZT Infineon Long x3 31Dec99 166.150 +9.450 +6.03%

DECZ24PR Historical Data

 
Get free historical data for Commerzbank AG ZT Infineon 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Infineon 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 166.150 160.050 166.840 159.260 6.03%
Apr 24, 2025 156.700 135.100 157.940 134.670 21.47%
Apr 23, 2025 129.000 124.780 135.270 123.250 9.98%
Apr 22, 2025 117.290 112.320 118.290 108.190 1.18%
Apr 17, 2025 115.920 117.800 119.710 115.600 -0.33%
Apr 16, 2025 116.300 117.280 117.280 113.420 -2.49%
Apr 15, 2025 119.270 116.920 124.590 116.920 1.58%
Apr 14, 2025 117.420 113.780 117.420 113.780 10.76%
Apr 11, 2025 106.010 111.650 111.650 104.610 -6.70%
Apr 10, 2025 113.620 124.440 124.440 113.190 -5.53%
Apr 09, 2025 120.270 86.840 121.020 82.460 17.50%
Apr 08, 2025 102.360 109.810 110.990 91.380 -1.02%
Apr 07, 2025 103.420 91.420 103.420 82.530 -6.00%
Apr 04, 2025 110.020 142.240 142.240 106.840 -27.23%
Apr 03, 2025 151.190 172.470 175.620 151.190 -20.25%
Apr 02, 2025 189.570 189.520 191.370 179.400 0.10%
Apr 01, 2025 189.380 190.230 194.560 186.620 -0.21%
Mar 31, 2025 189.780 182.530 189.780 178.170 -5.21%
Mar 28, 2025 200.210 222.300 222.300 200.150 -12.15%
Mar 27, 2025 227.890 240.440 240.440 225.300 -11.87%
Highest: 240.440 Lowest: 82.460 Difference: 157.980 Average: 142.089 Change %: -35.745
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24PR Comments

Write your thoughts about Commerzbank AG ZT Infineon 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email