Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Commerzbank AG ZT Infineon 31Dec99 (DECZ24PR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
280.190 +14.700    +5.54%
18:00:59 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ24PR0 
S/N:  CZ24PR
Underlying:  Infineon AG
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 281.990 / 0.000
  • Day's Range: 269.260 - 285.390
CB ZT Infineon Long x3 31Dec99 280.190 +14.700 +5.54%

DECZ24PR Historical Data

 
Get free historical data for Commerzbank AG ZT Infineon 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Infineon 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 280.190 269.260 285.390 269.260 5.54%
Jul 02, 2025 265.490 253.280 273.500 253.280 5.66%
Jul 01, 2025 251.280 265.730 265.730 248.910 -5.20%
Jun 30, 2025 265.050 264.110 272.120 262.740 4.47%
Jun 27, 2025 253.720 258.520 261.310 251.250 1.06%
Jun 26, 2025 251.060 243.190 253.590 242.280 5.32%
Jun 25, 2025 238.380 255.140 255.140 232.710 -7.01%
Jun 24, 2025 256.340 256.000 256.340 247.080 8.69%
Jun 23, 2025 235.850 217.480 238.140 217.480 5.72%
Jun 20, 2025 223.080 232.500 236.230 222.030 0.96%
Jun 19, 2025 220.950 218.980 224.700 215.980 -0.88%
Jun 18, 2025 222.910 238.110 238.660 218.980 -5.39%
Jun 17, 2025 235.610 246.410 248.710 235.580 -6.09%
Jun 16, 2025 250.880 248.960 257.490 245.480 -0.27%
Jun 13, 2025 251.570 235.030 251.770 235.030 -4.55%
Jun 12, 2025 263.560 271.630 271.630 258.580 -1.80%
Jun 11, 2025 268.390 283.090 290.890 268.390 -6.58%
Jun 10, 2025 287.290 276.570 287.290 271.960 8.19%
Jun 09, 2025 265.530 259.260 265.530 259.260 2.54%
Jun 06, 2025 258.960 257.100 264.010 250.260 1.42%
Jun 05, 2025 255.340 262.570 269.440 253.330 -2.60%
Jun 04, 2025 262.160 263.590 267.050 257.760 17.50%
Jun 03, 2025 223.120 226.810 227.040 218.010 3.49%
Highest: 290.890 Lowest: 215.980 Difference: 74.910 Average: 251.596 Change %: 29.964
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24PR Comments

Write your thoughts about Commerzbank AG ZT Infineon 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email