Breaking News
Get 50% Off 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Commerzbank AG ZT Infineon 31Dec99 (DECZ24PR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.040 -43.280    -16.44%
24/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24PR0 
S/N:  CZ24PR
Underlying:  Infineon AG
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 221.960 / 0.000
  • Day's Range: 215.260 - 253.990
CB ZT Infineon Long x3 31Dec99 220.040 -43.280 -16.44%

DECZ24PR Historical Data

 
Get free historical data for Commerzbank AG ZT Infineon 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Infineon 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 220.040 253.900 253.990 215.260 -16.44%
Jul 23, 2025 263.320 268.110 273.300 257.640 -7.22%
Jul 22, 2025 283.820 296.450 301.030 281.960 -9.26%
Jul 21, 2025 312.770 304.780 320.410 304.600 4.27%
Jul 18, 2025 299.970 312.010 319.680 299.970 -2.96%
Jul 17, 2025 309.110 303.990 309.250 301.460 3.35%
Jul 16, 2025 299.090 286.710 300.870 286.710 1.06%
Jul 15, 2025 295.960 298.630 303.500 295.350 1.39%
Jul 14, 2025 291.900 289.270 295.410 287.850 -2.96%
Jul 11, 2025 300.800 305.220 305.220 299.160 -2.79%
Jul 10, 2025 309.440 307.530 312.320 306.460 0.61%
Jul 09, 2025 307.570 302.950 310.070 293.730 1.86%
Jul 08, 2025 301.940 287.660 302.960 287.660 6.55%
Jul 07, 2025 283.390 281.150 286.580 277.590 2.30%
Jul 04, 2025 277.010 278.300 283.530 275.280 -1.45%
Jul 03, 2025 281.090 269.260 285.390 269.260 5.88%
Jul 02, 2025 265.490 253.280 273.500 253.280 5.66%
Jul 01, 2025 251.280 265.730 265.730 248.910 -5.20%
Jun 30, 2025 265.050 264.110 272.120 262.740 4.47%
Jun 27, 2025 253.720 258.520 261.310 251.250 1.06%
Jun 26, 2025 251.060 243.190 253.590 242.280 5.32%
Jun 25, 2025 238.380 255.140 255.140 232.710 -7.01%
Highest: 320.410 Lowest: 215.260 Difference: 105.150 Average: 280.100 Change %: -14.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24PR Comments

Write your thoughts about Commerzbank AG ZT Infineon 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email