
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 280.190 | 269.260 | 285.390 | 269.260 | 5.54% |
Jul 02, 2025 | 265.490 | 253.280 | 273.500 | 253.280 | 5.66% |
Jul 01, 2025 | 251.280 | 265.730 | 265.730 | 248.910 | -5.20% |
Jun 30, 2025 | 265.050 | 264.110 | 272.120 | 262.740 | 4.47% |
Jun 27, 2025 | 253.720 | 258.520 | 261.310 | 251.250 | 1.06% |
Jun 26, 2025 | 251.060 | 243.190 | 253.590 | 242.280 | 5.32% |
Jun 25, 2025 | 238.380 | 255.140 | 255.140 | 232.710 | -7.01% |
Jun 24, 2025 | 256.340 | 256.000 | 256.340 | 247.080 | 8.69% |
Jun 23, 2025 | 235.850 | 217.480 | 238.140 | 217.480 | 5.72% |
Jun 20, 2025 | 223.080 | 232.500 | 236.230 | 222.030 | 0.96% |
Jun 19, 2025 | 220.950 | 218.980 | 224.700 | 215.980 | -0.88% |
Jun 18, 2025 | 222.910 | 238.110 | 238.660 | 218.980 | -5.39% |
Jun 17, 2025 | 235.610 | 246.410 | 248.710 | 235.580 | -6.09% |
Jun 16, 2025 | 250.880 | 248.960 | 257.490 | 245.480 | -0.27% |
Jun 13, 2025 | 251.570 | 235.030 | 251.770 | 235.030 | -4.55% |
Jun 12, 2025 | 263.560 | 271.630 | 271.630 | 258.580 | -1.80% |
Jun 11, 2025 | 268.390 | 283.090 | 290.890 | 268.390 | -6.58% |
Jun 10, 2025 | 287.290 | 276.570 | 287.290 | 271.960 | 8.19% |
Jun 09, 2025 | 265.530 | 259.260 | 265.530 | 259.260 | 2.54% |
Jun 06, 2025 | 258.960 | 257.100 | 264.010 | 250.260 | 1.42% |
Jun 05, 2025 | 255.340 | 262.570 | 269.440 | 253.330 | -2.60% |
Jun 04, 2025 | 262.160 | 263.590 | 267.050 | 257.760 | 17.50% |
Jun 03, 2025 | 223.120 | 226.810 | 227.040 | 218.010 | 3.49% |
Highest: 290.890 | Lowest: 215.980 | Difference: 74.910 | Average: 251.596 | Change %: 29.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review