![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 381.880 | 378.650 | 388.480 | 376.200 | 2.15% |
Jun 27, 2024 | 373.830 | 375.170 | 387.970 | 369.050 | -3.06% |
Jun 26, 2024 | 385.620 | 380.680 | 404.870 | 379.360 | 2.33% |
Jun 25, 2024 | 376.840 | 358.140 | 376.840 | 340.290 | 3.27% |
Jun 24, 2024 | 364.900 | 372.250 | 380.550 | 364.900 | -1.76% |
Jun 21, 2024 | 371.450 | 398.780 | 398.780 | 365.200 | -5.44% |
Jun 20, 2024 | 392.810 | 401.910 | 409.240 | 392.810 | -0.47% |
Jun 19, 2024 | 394.660 | 422.070 | 424.040 | 393.850 | -11.53% |
Jun 18, 2024 | 446.110 | 468.840 | 468.840 | 433.370 | -3.34% |
Jun 17, 2024 | 461.540 | 480.770 | 484.620 | 448.220 | -0.45% |
Jun 14, 2024 | 463.610 | 517.580 | 517.580 | 457.840 | -10.34% |
Jun 13, 2024 | 517.060 | 550.870 | 559.870 | 516.920 | -4.87% |
Jun 12, 2024 | 543.530 | 513.660 | 551.820 | 513.660 | 6.27% |
Jun 11, 2024 | 511.450 | 515.260 | 518.460 | 505.550 | -0.06% |
Jun 10, 2024 | 511.780 | 518.800 | 518.800 | 501.970 | -3.61% |
Jun 07, 2024 | 530.920 | 478.030 | 535.890 | 478.030 | 12.80% |
Jun 06, 2024 | 470.680 | 510.700 | 510.700 | 470.680 | -6.10% |
Jun 05, 2024 | 501.230 | 491.350 | 509.180 | 478.190 | 4.29% |
Jun 04, 2024 | 480.600 | 480.710 | 506.100 | 480.600 | 0.40% |
Jun 03, 2024 | 478.670 | 502.010 | 519.690 | 474.490 | -1.22% |
May 31, 2024 | 484.570 | 490.040 | 492.750 | 477.410 | -2.51% |
May 30, 2024 | 497.060 | 487.510 | 504.350 | 487.510 | 0.27% |
May 29, 2024 | 495.710 | 531.310 | 547.220 | 494.160 | -8.48% |
Highest: 559.870 | Lowest: 340.290 | Difference: 219.580 | Average: 453.761 | Change %: -29.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review