
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 166.150 | 160.050 | 166.840 | 159.260 | 6.03% |
Apr 24, 2025 | 156.700 | 135.100 | 157.940 | 134.670 | 21.47% |
Apr 23, 2025 | 129.000 | 124.780 | 135.270 | 123.250 | 9.98% |
Apr 22, 2025 | 117.290 | 112.320 | 118.290 | 108.190 | 1.18% |
Apr 17, 2025 | 115.920 | 117.800 | 119.710 | 115.600 | -0.33% |
Apr 16, 2025 | 116.300 | 117.280 | 117.280 | 113.420 | -2.49% |
Apr 15, 2025 | 119.270 | 116.920 | 124.590 | 116.920 | 1.58% |
Apr 14, 2025 | 117.420 | 113.780 | 117.420 | 113.780 | 10.76% |
Apr 11, 2025 | 106.010 | 111.650 | 111.650 | 104.610 | -6.70% |
Apr 10, 2025 | 113.620 | 124.440 | 124.440 | 113.190 | -5.53% |
Apr 09, 2025 | 120.270 | 86.840 | 121.020 | 82.460 | 17.50% |
Apr 08, 2025 | 102.360 | 109.810 | 110.990 | 91.380 | -1.02% |
Apr 07, 2025 | 103.420 | 91.420 | 103.420 | 82.530 | -6.00% |
Apr 04, 2025 | 110.020 | 142.240 | 142.240 | 106.840 | -27.23% |
Apr 03, 2025 | 151.190 | 172.470 | 175.620 | 151.190 | -20.25% |
Apr 02, 2025 | 189.570 | 189.520 | 191.370 | 179.400 | 0.10% |
Apr 01, 2025 | 189.380 | 190.230 | 194.560 | 186.620 | -0.21% |
Mar 31, 2025 | 189.780 | 182.530 | 189.780 | 178.170 | -5.21% |
Mar 28, 2025 | 200.210 | 222.300 | 222.300 | 200.150 | -12.15% |
Mar 27, 2025 | 227.890 | 240.440 | 240.440 | 225.300 | -11.87% |
Highest: 240.440 | Lowest: 82.460 | Difference: 157.980 | Average: 142.089 | Change %: -35.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review