
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 220.040 | 253.900 | 253.990 | 215.260 | -16.44% |
Jul 23, 2025 | 263.320 | 268.110 | 273.300 | 257.640 | -7.22% |
Jul 22, 2025 | 283.820 | 296.450 | 301.030 | 281.960 | -9.26% |
Jul 21, 2025 | 312.770 | 304.780 | 320.410 | 304.600 | 4.27% |
Jul 18, 2025 | 299.970 | 312.010 | 319.680 | 299.970 | -2.96% |
Jul 17, 2025 | 309.110 | 303.990 | 309.250 | 301.460 | 3.35% |
Jul 16, 2025 | 299.090 | 286.710 | 300.870 | 286.710 | 1.06% |
Jul 15, 2025 | 295.960 | 298.630 | 303.500 | 295.350 | 1.39% |
Jul 14, 2025 | 291.900 | 289.270 | 295.410 | 287.850 | -2.96% |
Jul 11, 2025 | 300.800 | 305.220 | 305.220 | 299.160 | -2.79% |
Jul 10, 2025 | 309.440 | 307.530 | 312.320 | 306.460 | 0.61% |
Jul 09, 2025 | 307.570 | 302.950 | 310.070 | 293.730 | 1.86% |
Jul 08, 2025 | 301.940 | 287.660 | 302.960 | 287.660 | 6.55% |
Jul 07, 2025 | 283.390 | 281.150 | 286.580 | 277.590 | 2.30% |
Jul 04, 2025 | 277.010 | 278.300 | 283.530 | 275.280 | -1.45% |
Jul 03, 2025 | 281.090 | 269.260 | 285.390 | 269.260 | 5.88% |
Jul 02, 2025 | 265.490 | 253.280 | 273.500 | 253.280 | 5.66% |
Jul 01, 2025 | 251.280 | 265.730 | 265.730 | 248.910 | -5.20% |
Jun 30, 2025 | 265.050 | 264.110 | 272.120 | 262.740 | 4.47% |
Jun 27, 2025 | 253.720 | 258.520 | 261.310 | 251.250 | 1.06% |
Jun 26, 2025 | 251.060 | 243.190 | 253.590 | 242.280 | 5.32% |
Jun 25, 2025 | 238.380 | 255.140 | 255.140 | 232.710 | -7.01% |
Highest: 320.410 | Lowest: 215.260 | Difference: 105.150 | Average: 280.100 | Change %: -14.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review