
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.460 | 10.490 | 10.490 | 10.440 | -0.38% |
Jun 26, 2025 | 10.500 | 10.460 | 10.500 | 10.450 | 0.29% |
Jun 25, 2025 | 10.470 | 10.510 | 10.540 | 10.470 | -0.29% |
Jun 24, 2025 | 10.500 | 10.410 | 10.500 | 10.410 | 2.44% |
Jun 23, 2025 | 10.250 | 10.230 | 10.280 | 10.210 | 0.20% |
Jun 20, 2025 | 10.230 | 10.290 | 10.340 | 10.230 | 0.49% |
Jun 19, 2025 | 10.180 | 10.260 | 10.260 | 10.180 | -1.64% |
Jun 18, 2025 | 10.350 | 10.350 | 10.350 | 10.310 | 0.10% |
Jun 17, 2025 | 10.340 | 10.360 | 10.360 | 10.320 | -0.58% |
Jun 16, 2025 | 10.400 | 10.340 | 10.420 | 10.340 | 1.27% |
Jun 13, 2025 | 10.270 | 10.290 | 10.330 | 10.270 | -1.53% |
Jun 12, 2025 | 10.430 | 10.470 | 10.470 | 10.380 | -0.67% |
Jun 11, 2025 | 10.500 | 10.560 | 10.570 | 10.500 | -0.10% |
Jun 10, 2025 | 10.510 | 10.470 | 10.510 | 10.470 | 0.48% |
Jun 09, 2025 | 10.460 | 10.430 | 10.470 | 10.430 | 0.67% |
Jun 06, 2025 | 10.390 | 10.320 | 10.390 | 10.320 | 0.68% |
Jun 05, 2025 | 10.320 | 10.310 | 10.340 | 10.280 | 0.29% |
Jun 04, 2025 | 10.290 | 10.260 | 10.290 | 10.250 | 0.88% |
Jun 03, 2025 | 10.200 | 10.100 | 10.200 | 10.090 | 1.09% |
Jun 02, 2025 | 10.090 | 10.030 | 10.100 | 10.030 | -0.30% |
May 30, 2025 | 10.120 | 10.190 | 10.190 | 10.060 | -0.98% |
Highest: 10.570 | Lowest: 10.030 | Difference: 0.540 | Average: 10.346 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review