Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 (DECM267L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.320 +0.030    +0.29%
05/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CM267L5 
S/N:  CM267L
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 10.310 / 0.000
  • Day's Range: 10.280 - 10.340
Commerzbank AG ZT MSCI Emerging Markets Index 31De 10.320 +0.030 +0.29%

DECM267L Historical Data

 
Get free historical data for Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 10.320 10.310 10.340 10.280 0.29%
Jun 04, 2025 10.290 10.260 10.290 10.250 0.88%
Jun 03, 2025 10.200 10.100 10.200 10.090 1.09%
Jun 02, 2025 10.090 10.030 10.100 10.030 -0.30%
May 30, 2025 10.120 10.190 10.190 10.060 -0.98%
May 29, 2025 10.220 10.350 10.390 10.210 -0.39%
May 28, 2025 10.260 10.250 10.270 10.250 0.00%
May 27, 2025 10.260 10.240 10.270 10.220 -0.10%
May 26, 2025 10.270 10.250 10.280 10.240 0.00%
May 23, 2025 10.270 10.290 10.320 10.210 -0.39%
May 22, 2025 10.310 10.270 10.330 10.260 0.00%
May 21, 2025 10.310 10.340 10.370 10.300 -0.39%
May 20, 2025 10.350 10.370 10.390 10.340 -0.67%
May 19, 2025 10.420 10.370 10.430 10.310 -0.57%
May 16, 2025 10.480 10.440 10.480 10.430 0.29%
May 15, 2025 10.450 10.400 10.460 10.390 -0.29%
May 14, 2025 10.480 10.430 10.480 10.410 0.67%
May 13, 2025 10.410 10.370 10.420 10.330 -0.48%
May 12, 2025 10.460 10.290 10.500 10.290 3.77%
May 09, 2025 10.080 10.120 10.130 10.070 0.30%
May 08, 2025 10.050 10.050 10.090 9.980 0.40%
May 07, 2025 10.010 9.980 10.010 9.920 -0.40%
May 06, 2025 10.050 10.040 10.100 10.000 -1.08%
Highest: 10.500 Lowest: 9.920 Difference: 0.580 Average: 10.268 Change %: 1.575
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECM267L Comments

Write your thoughts about Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email