
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.320 | 10.310 | 10.340 | 10.280 | 0.29% |
Jun 04, 2025 | 10.290 | 10.260 | 10.290 | 10.250 | 0.88% |
Jun 03, 2025 | 10.200 | 10.100 | 10.200 | 10.090 | 1.09% |
Jun 02, 2025 | 10.090 | 10.030 | 10.100 | 10.030 | -0.30% |
May 30, 2025 | 10.120 | 10.190 | 10.190 | 10.060 | -0.98% |
May 29, 2025 | 10.220 | 10.350 | 10.390 | 10.210 | -0.39% |
May 28, 2025 | 10.260 | 10.250 | 10.270 | 10.250 | 0.00% |
May 27, 2025 | 10.260 | 10.240 | 10.270 | 10.220 | -0.10% |
May 26, 2025 | 10.270 | 10.250 | 10.280 | 10.240 | 0.00% |
May 23, 2025 | 10.270 | 10.290 | 10.320 | 10.210 | -0.39% |
May 22, 2025 | 10.310 | 10.270 | 10.330 | 10.260 | 0.00% |
May 21, 2025 | 10.310 | 10.340 | 10.370 | 10.300 | -0.39% |
May 20, 2025 | 10.350 | 10.370 | 10.390 | 10.340 | -0.67% |
May 19, 2025 | 10.420 | 10.370 | 10.430 | 10.310 | -0.57% |
May 16, 2025 | 10.480 | 10.440 | 10.480 | 10.430 | 0.29% |
May 15, 2025 | 10.450 | 10.400 | 10.460 | 10.390 | -0.29% |
May 14, 2025 | 10.480 | 10.430 | 10.480 | 10.410 | 0.67% |
May 13, 2025 | 10.410 | 10.370 | 10.420 | 10.330 | -0.48% |
May 12, 2025 | 10.460 | 10.290 | 10.500 | 10.290 | 3.77% |
May 09, 2025 | 10.080 | 10.120 | 10.130 | 10.070 | 0.30% |
May 08, 2025 | 10.050 | 10.050 | 10.090 | 9.980 | 0.40% |
May 07, 2025 | 10.010 | 9.980 | 10.010 | 9.920 | -0.40% |
May 06, 2025 | 10.050 | 10.040 | 10.100 | 10.000 | -1.08% |
Highest: 10.500 | Lowest: 9.920 | Difference: 0.580 | Average: 10.268 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review