
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.017 | 0.016 | 0.017 | 0.016 | 6.25% |
Apr 24, 2025 | 0.016 | 0.019 | 0.019 | 0.015 | -30.43% |
Apr 23, 2025 | 0.023 | 0.023 | 0.024 | 0.022 | 0.00% |
Apr 22, 2025 | 0.023 | 0.020 | 0.023 | 0.020 | 9.52% |
Apr 17, 2025 | 0.021 | 0.021 | 0.021 | 0.020 | 5.00% |
Apr 16, 2025 | 0.020 | 0.020 | 0.021 | 0.020 | -4.76% |
Apr 15, 2025 | 0.021 | 0.019 | 0.021 | 0.019 | 10.53% |
Apr 14, 2025 | 0.019 | 0.018 | 0.019 | 0.018 | 5.56% |
Apr 11, 2025 | 0.018 | 0.018 | 0.019 | 0.016 | 5.88% |
Apr 10, 2025 | 0.017 | 0.019 | 0.019 | 0.017 | -15.00% |
Apr 09, 2025 | 0.020 | 0.015 | 0.020 | 0.015 | 25.00% |
Apr 08, 2025 | 0.016 | 0.018 | 0.020 | 0.016 | -11.11% |
Apr 07, 2025 | 0.018 | 0.015 | 0.021 | 0.013 | -10.00% |
Apr 04, 2025 | 0.020 | 0.021 | 0.023 | 0.019 | -9.09% |
Apr 03, 2025 | 0.022 | 0.024 | 0.025 | 0.022 | -29.03% |
Apr 02, 2025 | 0.031 | 0.031 | 0.032 | 0.030 | 0.00% |
Apr 01, 2025 | 0.031 | 0.029 | 0.032 | 0.029 | 6.90% |
Mar 31, 2025 | 0.029 | 0.028 | 0.029 | 0.027 | 0.00% |
Mar 28, 2025 | 0.029 | 0.028 | 0.031 | 0.028 | 3.57% |
Mar 27, 2025 | 0.028 | 0.030 | 0.030 | 0.028 | -6.67% |
Highest: 0.032 | Lowest: 0.013 | Difference: 0.019 | Average: 0.022 | Change %: -43.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review