
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% |
Jul 02, 2025 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% |
Jul 01, 2025 | 0.018 | 0.018 | 0.018 | 0.017 | 0.00% |
Jun 30, 2025 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% |
Jun 27, 2025 | 0.018 | 0.018 | 0.018 | 0.018 | 5.88% |
Jun 26, 2025 | 0.017 | 0.016 | 0.017 | 0.016 | -5.56% |
Jun 25, 2025 | 0.018 | 0.019 | 0.019 | 0.018 | -5.26% |
Jun 24, 2025 | 0.019 | 0.019 | 0.020 | 0.019 | 5.56% |
Jun 23, 2025 | 0.018 | 0.018 | 0.019 | 0.018 | 0.00% |
Jun 20, 2025 | 0.018 | 0.019 | 0.019 | 0.018 | 0.00% |
Jun 19, 2025 | 0.018 | 0.018 | 0.019 | 0.018 | -5.26% |
Jun 18, 2025 | 0.019 | 0.020 | 0.020 | 0.019 | 0.00% |
Jun 17, 2025 | 0.019 | 0.021 | 0.021 | 0.019 | -9.52% |
Jun 16, 2025 | 0.021 | 0.019 | 0.021 | 0.019 | 10.53% |
Jun 13, 2025 | 0.019 | 0.019 | 0.020 | 0.019 | -9.52% |
Jun 12, 2025 | 0.021 | 0.021 | 0.021 | 0.020 | -4.55% |
Jun 11, 2025 | 0.022 | 0.023 | 0.023 | 0.022 | -4.35% |
Jun 10, 2025 | 0.023 | 0.024 | 0.024 | 0.022 | -4.17% |
Jun 09, 2025 | 0.024 | 0.023 | 0.024 | 0.023 | 0.00% |
Jun 06, 2025 | 0.024 | 0.023 | 0.024 | 0.023 | 4.35% |
Jun 05, 2025 | 0.023 | 0.024 | 0.024 | 0.023 | -4.17% |
Jun 04, 2025 | 0.024 | 0.023 | 0.024 | 0.023 | 4.35% |
Highest: 0.024 | Lowest: 0.016 | Difference: 0.008 | Average: 0.020 | Change %: -21.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review