 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 2,294.060 | 2,332.840 | 2,340.030 | 2,284.380 | -0.87% | 
| Oct 30, 2025 | 2,314.170 | 2,335.950 | 2,355.410 | 2,301.950 | 1.08% | 
| Oct 29, 2025 | 2,289.400 | 2,475.020 | 2,475.020 | 2,281.170 | -7.60% | 
| Oct 28, 2025 | 2,477.730 | 2,499.740 | 2,514.760 | 2,477.540 | -1.57% | 
| Oct 27, 2025 | 2,517.300 | 2,528.250 | 2,528.250 | 2,485.970 | 2.03% | 
| Oct 24, 2025 | 2,467.260 | 2,653.350 | 2,653.350 | 2,467.260 | -5.53% | 
| Oct 23, 2025 | 2,611.600 | 2,559.580 | 2,661.250 | 2,436.740 | 0.74% | 
| Oct 22, 2025 | 2,592.410 | 2,662.870 | 2,662.870 | 2,568.390 | -2.80% | 
| Oct 21, 2025 | 2,667.030 | 2,612.470 | 2,667.030 | 2,582.820 | 2.54% | 
| Oct 20, 2025 | 2,600.880 | 2,505.650 | 2,613.420 | 2,497.000 | 4.54% | 
| Oct 17, 2025 | 2,487.990 | 2,419.880 | 2,487.990 | 2,387.310 | 2.17% | 
| Oct 16, 2025 | 2,435.110 | 2,497.380 | 2,528.650 | 2,435.110 | -1.85% | 
| Oct 15, 2025 | 2,481.110 | 2,476.700 | 2,515.960 | 2,463.820 | 0.68% | 
| Oct 14, 2025 | 2,464.270 | 2,434.230 | 2,496.850 | 2,398.570 | -0.96% | 
| Oct 13, 2025 | 2,488.230 | 2,462.830 | 2,498.230 | 2,425.670 | 3.35% | 
| Oct 10, 2025 | 2,407.490 | 2,606.490 | 2,614.970 | 2,407.490 | -7.33% | 
| Oct 09, 2025 | 2,597.860 | 2,607.010 | 2,613.130 | 2,566.570 | 0.02% | 
| Oct 08, 2025 | 2,597.350 | 2,568.080 | 2,614.750 | 2,563.590 | 1.93% | 
| Oct 07, 2025 | 2,548.180 | 2,476.780 | 2,560.020 | 2,476.780 | 2.23% | 
| Oct 06, 2025 | 2,492.630 | 2,454.620 | 2,492.900 | 2,424.230 | 2.24% | 
| Oct 03, 2025 | 2,438.040 | 2,505.170 | 2,505.170 | 2,435.030 | -1.69% | 
| Oct 02, 2025 | 2,479.830 | 2,423.080 | 2,498.960 | 2,410.700 | 2.44% | 
| Oct 01, 2025 | 2,420.700 | 2,381.740 | 2,420.700 | 2,331.390 | 1.56% | 
| Highest: 2,667.030 | Lowest: 2,281.170 | Difference: 385.860 | Average: 2,485.680 | Change %: -3.750 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review