
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 2,475.690 | 2,454.620 | 2,475.690 | 2,424.230 | 1.54% |
Oct 03, 2025 | 2,438.040 | 2,505.170 | 2,505.170 | 2,435.030 | -1.69% |
Oct 02, 2025 | 2,479.830 | 2,423.080 | 2,498.960 | 2,410.700 | 2.44% |
Oct 01, 2025 | 2,420.700 | 2,381.740 | 2,420.700 | 2,331.390 | 1.56% |
Sep 30, 2025 | 2,383.430 | 2,336.860 | 2,393.130 | 2,336.530 | 2.20% |
Sep 29, 2025 | 2,332.190 | 2,362.200 | 2,362.200 | 2,311.560 | -0.32% |
Sep 26, 2025 | 2,339.750 | 2,327.500 | 2,341.990 | 2,282.120 | 0.43% |
Sep 25, 2025 | 2,329.770 | 2,397.130 | 2,416.370 | 2,293.790 | -3.09% |
Sep 24, 2025 | 2,404.160 | 2,352.960 | 2,471.220 | 2,340.810 | 3.50% |
Sep 23, 2025 | 2,322.810 | 2,349.910 | 2,372.340 | 2,322.810 | -0.37% |
Sep 22, 2025 | 2,331.440 | 2,388.200 | 2,388.200 | 2,310.430 | -2.60% |
Sep 19, 2025 | 2,393.700 | 2,450.610 | 2,450.610 | 2,380.650 | -1.35% |
Sep 18, 2025 | 2,426.340 | 2,297.190 | 2,434.530 | 2,297.190 | 8.73% |
Sep 17, 2025 | 2,231.470 | 2,103.380 | 2,234.820 | 2,103.380 | 5.96% |
Sep 16, 2025 | 2,105.930 | 2,147.910 | 2,147.910 | 2,055.320 | -0.47% |
Sep 15, 2025 | 2,115.940 | 2,265.730 | 2,265.730 | 2,079.510 | -4.97% |
Sep 12, 2025 | 2,226.710 | 2,247.130 | 2,274.610 | 2,226.710 | -0.60% |
Sep 11, 2025 | 2,240.100 | 2,310.290 | 2,310.290 | 2,215.500 | -2.87% |
Sep 10, 2025 | 2,306.320 | 2,552.830 | 2,586.810 | 2,306.320 | -6.88% |
Sep 09, 2025 | 2,476.620 | 2,443.700 | 2,476.620 | 2,426.720 | 1.40% |
Sep 08, 2025 | 2,442.430 | 2,446.120 | 2,473.620 | 2,424.870 | -0.13% |
Highest: 2,586.810 | Lowest: 2,055.320 | Difference: 531.490 | Average: 2,343.970 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review