
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,142.130 | 3,045.960 | 3,155.030 | 3,042.610 | 4.39% |
Jun 26, 2025 | 3,010.090 | 3,052.850 | 3,052.850 | 2,955.870 | 0.04% |
Jun 25, 2025 | 3,008.780 | 3,108.770 | 3,108.770 | 3,008.780 | -3.09% |
Jun 24, 2025 | 3,104.760 | 3,142.350 | 3,154.960 | 3,074.020 | 3.54% |
Jun 23, 2025 | 2,998.480 | 2,934.470 | 3,029.240 | 2,934.470 | -0.75% |
Jun 20, 2025 | 3,021.110 | 2,971.580 | 3,037.930 | 2,971.170 | 2.00% |
Jun 19, 2025 | 2,961.930 | 2,981.360 | 2,981.360 | 2,961.930 | -2.71% |
Jun 18, 2025 | 3,044.290 | 3,095.490 | 3,095.490 | 3,040.770 | -1.98% |
Jun 17, 2025 | 3,105.770 | 3,132.810 | 3,132.810 | 3,105.770 | -0.45% |
Jun 16, 2025 | 3,119.800 | 3,100.100 | 3,119.800 | 3,100.100 | 0.87% |
Jun 13, 2025 | 3,092.760 | 3,126.340 | 3,126.340 | 3,092.760 | -4.77% |
Jun 12, 2025 | 3,247.750 | 3,290.370 | 3,290.370 | 3,223.940 | -2.29% |
Jun 11, 2025 | 3,323.980 | 3,332.950 | 3,351.950 | 3,290.180 | -1.69% |
Jun 10, 2025 | 3,381.160 | 3,414.430 | 3,414.430 | 3,322.150 | 0.17% |
Jun 09, 2025 | 3,375.360 | 3,512.480 | 3,512.480 | 3,375.360 | -4.54% |
Jun 06, 2025 | 3,535.740 | 3,491.800 | 3,535.740 | 3,489.580 | 0.45% |
Jun 05, 2025 | 3,519.930 | 3,548.040 | 3,548.040 | 3,487.190 | 1.30% |
Jun 04, 2025 | 3,474.770 | 3,513.730 | 3,536.520 | 3,474.770 | 1.79% |
Jun 03, 2025 | 3,413.500 | 3,353.700 | 3,413.500 | 3,346.440 | 2.51% |
Jun 02, 2025 | 3,330.060 | 3,330.060 | 3,330.060 | 3,330.060 | -0.75% |
May 30, 2025 | 3,355.380 | 3,275.630 | 3,355.380 | 3,275.630 | 1.49% |
May 29, 2025 | 3,306.110 | 3,336.800 | 3,386.980 | 3,306.110 | -1.30% |
Highest: 3,548.040 | Lowest: 2,934.470 | Difference: 613.570 | Average: 3,221.529 | Change %: -6.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review