
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,535.740 | 3,491.800 | 3,535.740 | 3,489.580 | 0.45% |
Jun 05, 2025 | 3,519.930 | 3,548.040 | 3,548.040 | 3,487.190 | 1.30% |
Jun 04, 2025 | 3,474.770 | 3,513.730 | 3,536.520 | 3,474.770 | 1.79% |
Jun 03, 2025 | 3,413.500 | 3,353.700 | 3,413.500 | 3,346.440 | 2.51% |
Jun 02, 2025 | 3,330.060 | 3,330.060 | 3,330.060 | 3,330.060 | -0.75% |
May 30, 2025 | 3,355.380 | 3,275.630 | 3,355.380 | 3,275.630 | 1.49% |
May 29, 2025 | 3,306.110 | 3,336.800 | 3,386.980 | 3,306.110 | -1.30% |
May 28, 2025 | 3,349.580 | 3,368.270 | 3,368.270 | 3,296.690 | 1.08% |
May 27, 2025 | 3,313.790 | 3,283.530 | 3,313.790 | 3,283.530 | -0.19% |
May 26, 2025 | 3,320.120 | 3,316.560 | 3,353.700 | 3,316.560 | 3.01% |
May 23, 2025 | 3,223.020 | 3,350.600 | 3,411.350 | 3,188.370 | -4.09% |
May 22, 2025 | 3,360.540 | 3,302.110 | 3,360.540 | 3,302.110 | 1.22% |
May 21, 2025 | 3,319.920 | 3,329.110 | 3,337.360 | 3,319.920 | -2.95% |
May 20, 2025 | 3,420.680 | 3,351.700 | 3,420.680 | 3,351.700 | 2.71% |
May 19, 2025 | 3,330.500 | 3,337.110 | 3,337.110 | 3,311.930 | -1.66% |
May 16, 2025 | 3,386.830 | 3,315.410 | 3,386.830 | 3,315.410 | 4.22% |
May 15, 2025 | 3,249.680 | 3,151.520 | 3,249.680 | 3,151.520 | 1.74% |
May 14, 2025 | 3,194.090 | 3,261.090 | 3,261.090 | 3,194.090 | -0.60% |
May 13, 2025 | 3,213.470 | 3,230.490 | 3,230.490 | 3,213.470 | 1.78% |
May 12, 2025 | 3,157.290 | 3,324.580 | 3,374.950 | 3,157.290 | -1.60% |
May 09, 2025 | 3,208.730 | 3,269.390 | 3,269.390 | 3,208.730 | -4.21% |
May 08, 2025 | 3,349.640 | 3,258.380 | 3,352.420 | 3,258.380 | 1.31% |
Highest: 3,548.040 | Lowest: 3,151.520 | Difference: 396.520 | Average: 3,333.335 | Change %: 6.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review