Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 2,808.500 | 2,800.320 | 2,810.590 | 2,742.730 | 3.69% |
| Oct 24, 2025 | 2,708.560 | 3,033.130 | 3,033.130 | 2,708.560 | -8.17% |
| Oct 23, 2025 | 2,949.400 | 2,877.540 | 3,028.330 | 2,676.440 | 0.51% |
| Oct 22, 2025 | 2,934.390 | 3,060.340 | 3,060.340 | 2,880.310 | -4.71% |
| Oct 21, 2025 | 3,079.530 | 2,965.730 | 3,079.530 | 2,913.040 | 4.39% |
| Oct 20, 2025 | 2,950.030 | 2,774.450 | 2,970.370 | 2,774.450 | 6.89% |
| Oct 17, 2025 | 2,759.790 | 2,648.000 | 2,759.790 | 2,598.510 | 3.24% |
| Oct 16, 2025 | 2,673.300 | 2,774.250 | 2,831.900 | 2,673.300 | -2.71% |
| Oct 15, 2025 | 2,747.820 | 2,731.080 | 2,803.780 | 2,731.080 | 0.52% |
| Oct 14, 2025 | 2,733.650 | 2,678.270 | 2,775.990 | 2,624.110 | -1.03% |
| Oct 13, 2025 | 2,762.060 | 2,721.370 | 2,770.800 | 2,654.080 | 5.00% |
| Oct 10, 2025 | 2,630.460 | 2,960.160 | 2,986.950 | 2,630.460 | -11.65% |
| Oct 09, 2025 | 2,977.150 | 2,974.040 | 2,977.150 | 2,909.490 | 0.53% |
| Oct 08, 2025 | 2,961.450 | 2,899.630 | 3,005.050 | 2,897.430 | 3.16% |
| Oct 07, 2025 | 2,870.850 | 2,751.580 | 2,892.070 | 2,751.580 | 2.97% |
| Oct 06, 2025 | 2,788.180 | 2,692.450 | 2,788.180 | 2,660.550 | 3.78% |
| Oct 03, 2025 | 2,686.560 | 2,795.980 | 2,795.980 | 2,627.340 | -2.01% |
| Oct 02, 2025 | 2,741.680 | 2,668.680 | 2,795.720 | 2,620.180 | 2.67% |
| Oct 01, 2025 | 2,670.380 | 2,594.660 | 2,670.610 | 2,507.830 | 3.20% |
| Sep 30, 2025 | 2,587.680 | 2,525.530 | 2,621.000 | 2,522.470 | 2.96% |
| Sep 29, 2025 | 2,513.250 | 2,554.720 | 2,554.720 | 2,468.450 | -0.48% |
| Highest: 3,079.530 | Lowest: 2,468.450 | Difference: 611.080 | Average: 2,787.365 | Change %: 11.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review