
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,593.150 | 3,439.530 | 3,657.840 | 3,439.530 | 4.48% |
Jul 28, 2025 | 3,439.000 | 3,556.010 | 3,570.700 | 3,409.480 | -0.89% |
Jul 25, 2025 | 3,469.850 | 3,478.880 | 3,491.670 | 3,414.150 | 0.82% |
Jul 24, 2025 | 3,441.550 | 3,723.550 | 3,723.550 | 3,423.280 | -5.63% |
Jul 23, 2025 | 3,646.770 | 4,080.850 | 4,080.850 | 3,485.370 | -13.59% |
Jul 22, 2025 | 4,220.420 | 4,310.510 | 4,335.330 | 4,130.720 | -2.39% |
Jul 21, 2025 | 4,323.970 | 4,406.480 | 4,406.480 | 4,277.120 | 0.37% |
Jul 18, 2025 | 4,308.100 | 4,486.180 | 4,515.920 | 4,296.580 | -2.52% |
Jul 17, 2025 | 4,419.640 | 4,352.480 | 4,463.670 | 4,261.550 | 2.36% |
Jul 16, 2025 | 4,317.580 | 4,067.690 | 4,349.900 | 4,067.690 | 3.87% |
Jul 15, 2025 | 4,156.720 | 4,087.710 | 4,208.580 | 4,087.710 | 1.85% |
Jul 14, 2025 | 4,081.020 | 3,993.560 | 4,106.930 | 3,894.340 | -0.84% |
Jul 11, 2025 | 4,115.480 | 4,223.510 | 4,223.510 | 4,095.990 | -4.77% |
Jul 10, 2025 | 4,321.710 | 4,502.470 | 4,619.390 | 4,318.170 | -3.41% |
Jul 09, 2025 | 4,474.390 | 4,389.910 | 4,495.450 | 4,328.140 | 3.01% |
Jul 08, 2025 | 4,343.630 | 4,198.950 | 4,416.340 | 4,198.950 | 4.22% |
Jul 07, 2025 | 4,167.840 | 3,983.760 | 4,256.170 | 3,983.760 | 5.23% |
Jul 04, 2025 | 3,960.660 | 4,005.110 | 4,066.950 | 3,950.860 | -2.14% |
Jul 03, 2025 | 4,047.180 | 3,888.250 | 4,089.770 | 3,874.400 | 5.55% |
Jul 02, 2025 | 3,834.320 | 4,000.550 | 4,000.550 | 3,754.230 | -3.35% |
Jul 01, 2025 | 3,967.120 | 4,113.150 | 4,195.590 | 3,953.570 | -3.36% |
Jun 30, 2025 | 4,105.260 | 4,153.250 | 4,171.910 | 4,080.890 | 0.74% |
Highest: 4,619.390 | Lowest: 3,409.480 | Difference: 1,209.910 | Average: 4,034.335 | Change %: -11.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review