
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3,960.660 | 4,005.110 | 4,066.950 | 3,950.860 | -2.14% |
Jul 03, 2025 | 4,047.180 | 3,888.250 | 4,089.770 | 3,874.400 | 5.55% |
Jul 02, 2025 | 3,834.320 | 4,000.550 | 4,000.550 | 3,754.230 | -3.35% |
Jul 01, 2025 | 3,967.120 | 4,113.150 | 4,195.590 | 3,953.570 | -3.36% |
Jun 30, 2025 | 4,105.260 | 4,153.250 | 4,171.910 | 4,080.890 | 0.74% |
Jun 27, 2025 | 4,075.150 | 3,874.110 | 4,116.000 | 3,874.110 | 5.85% |
Jun 26, 2025 | 3,850.070 | 3,913.640 | 3,915.480 | 3,722.420 | 0.56% |
Jun 25, 2025 | 3,828.600 | 4,014.600 | 4,014.600 | 3,822.930 | -4.58% |
Jun 24, 2025 | 4,012.330 | 4,036.390 | 4,104.070 | 3,963.450 | 5.21% |
Jun 23, 2025 | 3,813.800 | 3,727.720 | 3,862.570 | 3,727.650 | -0.14% |
Jun 20, 2025 | 3,819.280 | 3,760.370 | 3,913.980 | 3,755.780 | 1.96% |
Jun 19, 2025 | 3,746.020 | 3,775.580 | 3,784.380 | 3,736.810 | -4.09% |
Jun 18, 2025 | 3,905.870 | 4,018.970 | 4,018.970 | 3,894.810 | -2.93% |
Jun 17, 2025 | 4,023.970 | 4,072.930 | 4,072.930 | 4,023.970 | -0.40% |
Jun 16, 2025 | 4,039.990 | 4,008.800 | 4,039.990 | 4,008.800 | 1.06% |
Jun 13, 2025 | 3,997.650 | 4,048.040 | 4,059.880 | 3,997.650 | -6.89% |
Jun 12, 2025 | 4,293.650 | 4,383.410 | 4,383.410 | 4,265.690 | -3.86% |
Jun 11, 2025 | 4,466.270 | 4,496.200 | 4,512.810 | 4,386.100 | -2.58% |
Jun 10, 2025 | 4,584.620 | 4,646.180 | 4,646.180 | 4,479.310 | 0.47% |
Jun 09, 2025 | 4,563.250 | 4,848.770 | 4,848.770 | 4,563.250 | -6.84% |
Jun 06, 2025 | 4,898.040 | 4,790.160 | 4,898.040 | 4,787.810 | 0.65% |
Highest: 4,898.040 | Lowest: 3,722.420 | Difference: 1,175.620 | Average: 4,087.290 | Change %: -18.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review