
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,403.720 | 3,462.680 | 3,462.680 | 3,403.720 | 1.10% |
Apr 24, 2025 | 3,366.700 | 3,380.890 | 3,380.890 | 3,151.800 | 3.86% |
Apr 23, 2025 | 3,241.570 | 3,307.100 | 3,307.100 | 3,241.570 | 19.35% |
Apr 22, 2025 | 2,716.130 | 2,753.490 | 2,753.490 | 2,519.450 | -7.74% |
Apr 17, 2025 | 2,943.870 | 3,061.750 | 3,061.750 | 2,943.870 | -3.62% |
Apr 16, 2025 | 3,054.410 | 3,054.410 | 3,054.410 | 3,054.410 | -1.93% |
Apr 15, 2025 | 3,114.400 | 3,114.400 | 3,114.400 | 3,114.400 | 2.04% |
Apr 14, 2025 | 3,052.040 | 3,052.040 | 3,052.040 | 3,052.040 | 6.97% |
Apr 11, 2025 | 2,853.100 | 3,021.580 | 3,021.580 | 2,853.100 | -8.99% |
Apr 10, 2025 | 3,134.800 | 3,197.460 | 3,197.460 | 3,134.800 | -0.93% |
Apr 09, 2025 | 3,164.250 | 2,515.350 | 3,164.250 | 2,515.350 | 8.77% |
Apr 08, 2025 | 2,909.040 | 2,625.370 | 2,909.040 | 2,625.370 | -0.12% |
Apr 07, 2025 | 2,912.570 | 2,709.560 | 2,912.570 | 2,589.570 | -9.53% |
Apr 04, 2025 | 3,219.350 | 3,445.490 | 3,445.490 | 3,219.350 | -10.35% |
Apr 03, 2025 | 3,591.050 | 3,748.950 | 3,769.800 | 3,591.050 | -9.19% |
Apr 02, 2025 | 3,954.330 | 4,006.040 | 4,006.040 | 3,908.050 | -0.25% |
Apr 01, 2025 | 3,964.190 | 3,943.760 | 4,001.250 | 3,943.760 | 5.74% |
Mar 31, 2025 | 3,748.950 | 3,862.400 | 3,933.370 | 3,748.950 | -5.03% |
Mar 28, 2025 | 3,947.710 | 3,958.450 | 3,958.450 | 3,940.520 | 0.12% |
Highest: 4,006.040 | Lowest: 2,515.350 | Difference: 1,490.690 | Average: 3,278.536 | Change %: -13.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review