
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 2,843.630 | 2,751.580 | 2,843.630 | 2,751.580 | 3.11% |
Oct 06, 2025 | 2,757.930 | 2,692.450 | 2,757.930 | 2,660.550 | 2.66% |
Oct 03, 2025 | 2,686.560 | 2,795.980 | 2,795.980 | 2,627.340 | -2.01% |
Oct 02, 2025 | 2,741.680 | 2,668.680 | 2,795.720 | 2,620.180 | 2.67% |
Oct 01, 2025 | 2,670.380 | 2,594.660 | 2,670.610 | 2,507.830 | 3.20% |
Sep 30, 2025 | 2,587.680 | 2,525.530 | 2,621.000 | 2,522.470 | 2.96% |
Sep 29, 2025 | 2,513.250 | 2,554.720 | 2,554.720 | 2,468.450 | -0.48% |
Sep 26, 2025 | 2,525.370 | 2,538.540 | 2,538.540 | 2,420.220 | 0.60% |
Sep 25, 2025 | 2,510.230 | 2,629.100 | 2,651.180 | 2,456.670 | -4.64% |
Sep 24, 2025 | 2,632.260 | 2,538.940 | 2,732.620 | 2,522.150 | 5.01% |
Sep 23, 2025 | 2,506.630 | 2,550.100 | 2,589.690 | 2,506.630 | -0.15% |
Sep 22, 2025 | 2,510.510 | 2,524.180 | 2,529.530 | 2,509.300 | -4.17% |
Sep 19, 2025 | 2,619.710 | 2,717.930 | 2,717.930 | 2,602.590 | -1.98% |
Sep 18, 2025 | 2,672.750 | 2,471.800 | 2,672.750 | 2,471.800 | 12.75% |
Sep 17, 2025 | 2,370.560 | 2,161.560 | 2,370.560 | 2,161.560 | 9.17% |
Sep 16, 2025 | 2,171.490 | 2,232.060 | 2,232.060 | 2,072.010 | -0.59% |
Sep 15, 2025 | 2,184.340 | 2,427.190 | 2,427.190 | 2,182.840 | -7.61% |
Sep 12, 2025 | 2,364.220 | 2,391.040 | 2,439.590 | 2,364.220 | -0.96% |
Sep 11, 2025 | 2,387.100 | 2,500.510 | 2,500.510 | 2,360.060 | -4.12% |
Sep 10, 2025 | 2,489.740 | 2,926.290 | 2,972.740 | 2,489.740 | -10.40% |
Sep 09, 2025 | 2,778.880 | 2,747.080 | 2,778.880 | 2,694.870 | 2.20% |
Sep 08, 2025 | 2,718.960 | 2,738.060 | 2,771.040 | 2,697.550 | -0.40% |
Highest: 2,972.740 | Lowest: 2,072.010 | Difference: 900.730 | Average: 2,556.539 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review