Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 149.920 | 151.330 | 152.080 | 149.920 | 0.01% |
Jun 20, 2019 | 149.910 | 148.470 | 153.050 | 148.470 | 1.41% |
Jun 19, 2019 | 147.820 | 142.650 | 147.880 | 142.650 | 3.72% |
Jun 18, 2019 | 142.520 | 137.840 | 144.670 | 135.970 | 3.04% |
Jun 17, 2019 | 138.310 | 137.000 | 139.680 | 137.000 | 1.00% |
Jun 14, 2019 | 136.940 | 138.950 | 138.950 | 136.240 | -1.52% |
Jun 13, 2019 | 139.060 | 139.150 | 142.100 | 138.810 | -0.34% |
Jun 12, 2019 | 139.540 | 141.060 | 141.060 | 139.130 | -1.65% |
Jun 11, 2019 | 141.880 | 141.670 | 144.580 | 141.420 | 2.47% |
Jun 07, 2019 | 138.460 | 140.450 | 140.450 | 138.390 | -1.02% |
Jun 06, 2019 | 139.880 | 139.480 | 142.720 | 137.620 | 0.81% |
Jun 05, 2019 | 138.750 | 143.490 | 144.310 | 138.750 | -3.31% |
Jun 04, 2019 | 143.500 | 135.370 | 143.950 | 135.370 | 8.17% |
Jun 03, 2019 | 132.660 | 131.620 | 134.160 | 131.620 | 0.21% |
May 31, 2019 | 132.380 | 134.600 | 134.600 | 129.680 | -3.95% |
May 30, 2019 | 137.820 | 140.530 | 140.530 | 137.620 | -1.61% |
May 29, 2019 | 140.080 | 140.930 | 140.930 | 138.480 | -1.55% |
May 28, 2019 | 142.280 | 140.830 | 145.110 | 140.450 | 1.77% |
May 27, 2019 | 139.800 | 139.960 | 143.420 | 139.410 | 1.37% |
May 24, 2019 | 137.910 | 135.790 | 141.520 | 135.790 | 2.21% |
May 23, 2019 | 134.930 | 139.110 | 139.110 | 133.730 | -3.99% |
May 22, 2019 | 140.540 | 142.010 | 142.150 | 140.260 | -1.49% |
May 21, 2019 | 142.670 | 142.640 | 143.190 | 140.600 | 0.59% |
May 20, 2019 | 141.830 | 148.360 | 148.360 | 141.040 | -3.75% |
May 17, 2019 | 147.360 | 146.280 | 149.280 | 144.770 | 0.14% |
May 16, 2019 | 147.160 | 151.060 | 151.400 | 147.150 | -2.84% |
May 15, 2019 | 151.460 | 142.460 | 151.670 | 140.350 | 6.55% |
May 14, 2019 | 142.150 | 146.090 | 146.200 | 140.880 | -0.39% |
May 13, 2019 | 142.700 | 144.890 | 145.460 | 137.090 | -3.71% |
May 10, 2019 | 148.200 | 154.120 | 154.600 | 144.640 | -1.15% |
Highest: 154.600 | Lowest: 129.680 | Difference: 24.920 | Average: 141.614 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review