Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 6.30% |
Nov 06, 2019 | 23.66 | 23.61 | 23.66 | 23.61 | 5.81% |
Oct 29, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 5.87% |
Oct 17, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
Oct 15, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 5.09% |
Oct 14, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | -2.44% |
Oct 11, 2019 | 20.53 | 20.49 | 20.53 | 20.49 | 10.97% |
Oct 09, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | -2.37% |
Oct 04, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 6.76% |
Oct 03, 2019 | 17.75 | 17.91 | 17.91 | 17.75 | -6.73% |
Oct 02, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | -6.72% |
Oct 01, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | -2.49% |
Sep 30, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
Sep 25, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | -5.28% |
Sep 18, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 1.68% |
Sep 16, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 10.82% |
Sep 04, 2019 | 19.31 | 19.32 | 19.32 | 19.31 | 2.28% |
Sep 03, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | -3.43% |
Aug 30, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 14.66% |
Aug 28, 2019 | 17.05 | 17.03 | 17.05 | 17.03 | -2.46% |
Aug 26, 2019 | 17.48 | 17.48 | 17.48 | 17.48 | -1.96% |
Aug 23, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | -6.45% |
Aug 21, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | -1.50% |
Aug 20, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 6.55% |
Aug 16, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
Aug 14, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
Aug 08, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | -8.22% |
Jun 19, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
Jun 18, 2019 | 20.12 | 19.54 | 20.12 | 19.54 | 9.95% |
Jun 07, 2019 | 18.30 | 17.68 | 18.30 | 17.68 | -27.24% |
Highest: 25.15 | Lowest: 17.03 | Difference: 8.12 | Average: 19.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review