Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 5.30 | 5.30 | 5.30 | 5.30 | -26.29% |
Mar 19, 2020 | 7.19 | 5.42 | 7.19 | 5.42 | 5.74% |
Mar 18, 2020 | 6.80 | 6.52 | 6.80 | 6.52 | 30.52% |
Mar 17, 2020 | 5.21 | 4.93 | 6.53 | 4.79 | -7.95% |
Mar 16, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | 20.68% |
Mar 13, 2020 | 4.69 | 3.92 | 4.69 | 2.88 | -6.20% |
Mar 12, 2020 | 5.00 | 3.80 | 5.00 | 3.80 | 76.68% |
Mar 11, 2020 | 2.83 | 2.61 | 2.83 | 2.61 | 1.07% |
Mar 10, 2020 | 2.80 | 2.41 | 2.80 | 2.41 | 4.87% |
Mar 09, 2020 | 2.67 | 2.67 | 2.67 | 2.67 | 40.53% |
Mar 06, 2020 | 1.90 | 1.84 | 1.90 | 1.84 | 20.25% |
Mar 05, 2020 | 1.58 | 1.58 | 1.58 | 1.58 | 8.97% |
Mar 04, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% |
Mar 03, 2020 | 1.48 | 1.50 | 1.50 | 1.48 | -19.13% |
Mar 02, 2020 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% |
Feb 28, 2020 | 1.77 | 1.65 | 1.77 | 1.65 | 17.22% |
Feb 27, 2020 | 1.51 | 1.41 | 1.51 | 1.41 | 11.85% |
Feb 26, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 17.39% |
Feb 24, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 25.00% |
Feb 12, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% |
Feb 06, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% |
Feb 05, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% |
Feb 04, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | -9.48% |
Jan 31, 2020 | 1.16 | 1.17 | 1.17 | 1.16 | 3.57% |
Jan 30, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% |
Jan 29, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% |
Jan 27, 2020 | 1.10 | 1.11 | 1.11 | 1.10 | 12.24% |
Jan 24, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% |
Jan 21, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% |
Jan 17, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | -82.26% |
Highest: 7.19 | Lowest: 0.92 | Difference: 6.27 | Average: 2.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review