

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 0.0102 | 0.0300 | 0.0300 | 0.0102 | -7.27% |
Jul 30, 2019 | 0.0110 | 0.0090 | 0.0110 | 0.0090 | 22.22% |
Jul 29, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.00% |
Jul 26, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5.88% |
Jul 25, 2019 | 0.0085 | 0.0110 | 0.0110 | 0.0078 | -22.73% |
Jul 23, 2019 | 0.0110 | 0.0091 | 0.0110 | 0.0091 | 0.00% |
Jul 18, 2019 | 0.0110 | 0.0103 | 0.0110 | 0.0103 | -8.33% |
Jul 17, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20.00% |
Jul 16, 2019 | 0.0100 | 0.0099 | 0.0150 | 0.0099 | 0.00% |
Jul 15, 2019 | 0.0100 | 0.0110 | 0.0110 | 0.0100 | -5.66% |
Jul 11, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 3.92% |
Jul 10, 2019 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.00% |
Jul 09, 2019 | 0.0100 | 0.0099 | 0.0300 | 0.0099 | -8.26% |
Jul 08, 2019 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 22.47% |
Jul 04, 2019 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -11.00% |
Jul 03, 2019 | 0.0100 | 0.0102 | 0.0102 | 0.0100 | -12.28% |
Jul 02, 2019 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 6.54% |
Jul 01, 2019 | 0.0107 | 0.0096 | 0.0107 | 0.0096 | -15.08% |
Jun 28, 2019 | 0.0126 | 0.0124 | 0.0126 | 0.0124 | -8.70% |
Jun 27, 2019 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2.99% |
Highest: 0.0300 | Lowest: 0.0078 | Difference: 0.0222 | Average: 0.0105 | Change %: -23.8806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review