Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | -42.94% |
Nov 19, 2019 | 3.61 | 3.68 | 3.68 | 3.61 | -2.43% |
Nov 18, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% |
Nov 14, 2019 | 3.63 | 3.73 | 3.73 | 3.63 | 9.01% |
Nov 13, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 28.08% |
Nov 08, 2019 | 2.60 | 2.61 | 2.61 | 2.60 | 13.04% |
Nov 07, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | -5.74% |
Nov 06, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -7.92% |
Nov 04, 2019 | 2.65 | 2.63 | 2.65 | 2.63 | 15.22% |
Oct 31, 2019 | 2.30 | 2.48 | 2.48 | 2.30 | -13.86% |
Oct 29, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | 8.10% |
Oct 23, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | -19.54% |
Oct 11, 2019 | 3.07 | 3.00 | 3.07 | 3.00 | 17.62% |
Oct 07, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | -14.71% |
Oct 04, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 3.73% |
Oct 03, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 3.15% |
Oct 02, 2019 | 2.86 | 2.61 | 2.86 | 2.61 | 2.14% |
Sep 26, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% |
Sep 20, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 3.77% |
Sep 19, 2019 | 2.65 | 2.50 | 2.65 | 2.50 | 15.22% |
Sep 16, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 13.86% |
Sep 13, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 6.88% |
Sep 10, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% |
Sep 09, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 7.69% |
Sep 05, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% |
Aug 13, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Aug 09, 2019 | 1.75 | 1.77 | 1.77 | 1.75 | -3.85% |
Aug 08, 2019 | 1.82 | 1.89 | 1.89 | 1.82 | -8.54% |
Aug 06, 2019 | 1.99 | 2.10 | 2.10 | 1.99 | -16.74% |
Aug 01, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | 16.02% |
Highest: 3.73 | Lowest: 1.75 | Difference: 1.98 | Average: 2.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review