
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.00% |
Jun 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -52.38% |
May 06, 2019 | 0.0210 | 0.0226 | 0.0226 | 0.0210 | -19.23% |
May 02, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -10.96% |
Apr 30, 2019 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -2.67% |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.74% |
Apr 26, 2019 | 0.0292 | 0.0271 | 0.0292 | 0.0271 | 26.96% |
Apr 25, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -6.12% |
Apr 24, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -12.50% |
Apr 18, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12.90% |
Apr 17, 2019 | 0.0248 | 0.0239 | 0.0248 | 0.0234 | 14.81% |
Apr 15, 2019 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5.37% |
Apr 12, 2019 | 0.0205 | 0.0200 | 0.0205 | 0.0200 | 36.67% |
Apr 10, 2019 | 0.0150 | 0.0142 | 0.0150 | 0.0142 | -11.76% |
Apr 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -15.00% |
Apr 03, 2019 | 0.0200 | 0.0169 | 0.0200 | 0.0169 | 30.72% |
Apr 02, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -49.00% |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111.27% |
Mar 21, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5.19% |
Mar 15, 2019 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 12.50% |
Highest: 0.0300 | Lowest: 0.0100 | Difference: 0.0200 | Average: 0.0211 | Change %: -15.8333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review