
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2020 | 60.400 | 60.400 | 60.400 | 60.400 | 1.51% |
Jul 13, 2020 | 59.500 | 59.500 | 59.500 | 59.500 | 6.16% |
Jul 10, 2020 | 56.050 | 56.050 | 56.050 | 56.050 | -0.36% |
Jul 09, 2020 | 56.250 | 56.250 | 56.250 | 56.250 | -1.14% |
Jul 08, 2020 | 56.900 | 56.900 | 56.900 | 56.900 | -0.44% |
Jul 07, 2020 | 57.150 | 57.150 | 57.150 | 57.150 | -2.56% |
Jul 06, 2020 | 58.650 | 58.650 | 58.650 | 58.650 | 3.44% |
Jul 03, 2020 | 56.700 | 56.700 | 56.700 | 56.700 | -2.74% |
Jul 02, 2020 | 58.300 | 58.300 | 58.300 | 58.300 | 1.04% |
Jul 01, 2020 | 57.700 | 57.700 | 57.700 | 57.700 | 0.17% |
Jun 30, 2020 | 57.600 | 57.600 | 57.600 | 57.600 | -2.78% |
Jun 29, 2020 | 59.250 | 59.250 | 59.250 | 59.250 | 0.85% |
Jun 26, 2020 | 58.750 | 58.750 | 58.750 | 58.750 | -3.37% |
Jun 25, 2020 | 60.800 | 60.800 | 60.800 | 60.800 | 0.16% |
Jun 24, 2020 | 60.700 | 60.700 | 60.700 | 60.700 | -4.48% |
Jun 23, 2020 | 63.550 | 63.550 | 63.550 | 63.550 | -0.55% |
Jun 22, 2020 | 63.900 | 63.900 | 63.900 | 63.900 | 2.32% |
Jun 19, 2020 | 62.450 | 62.450 | 62.450 | 62.450 | 1.22% |
Jun 18, 2020 | 61.700 | 61.700 | 61.700 | 61.700 | -3.52% |
Jun 17, 2020 | 63.950 | 63.950 | 63.950 | 63.950 | 1.27% |
Highest: 63.950 | Lowest: 56.050 | Difference: 7.900 | Average: 59.513 | Change %: -4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review