
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1,010.000 | 1,033.000 | 1,033.000 | 1,010.000 | -2.13% |
Jan 31, 2019 | 1,032.000 | 1,034.000 | 1,034.000 | 1,032.000 | -0.39% |
Jan 30, 2019 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.01% |
Jan 29, 2019 | 1,035.900 | 1,034.000 | 1,034.000 | 1,034.000 | 0.11% |
Jan 28, 2019 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.01% |
Jan 25, 2019 | 1,034.900 | 1,033.000 | 1,034.000 | 1,033.000 | 0.26% |
Jan 24, 2019 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | -0.05% |
Jan 23, 2019 | 1,032.700 | 1,030.000 | 1,030.000 | 1,030.000 | 0.15% |
Jan 22, 2019 | 1,031.200 | 1,032.000 | 1,032.000 | 1,031.000 | 0.10% |
Jan 21, 2019 | 1,030.200 | 1,029.000 | 1,029.000 | 1,029.000 | 0.13% |
Jan 18, 2019 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | 0.13% |
Jan 17, 2019 | 1,027.600 | 1,027.600 | 1,027.600 | 1,027.600 | 0.19% |
Jan 16, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.91% |
Jan 15, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | -0.17% |
Jan 14, 2019 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | -0.06% |
Jan 11, 2019 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | 0.00% |
Jan 10, 2019 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | 0.12% |
Jan 09, 2019 | 1,017.600 | 1,017.600 | 1,017.600 | 1,017.600 | -0.06% |
Jan 08, 2019 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.02% |
Jan 07, 2019 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.93% |
Highest: 1,036.000 | Lowest: 1,010.000 | Difference: 26.000 | Average: 1,025.910 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review